Xtrackers Msci World Esg Ucits Etf +1,35% 47,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	47,86	47,71	47,955	47,925	26.216
02/06/2026	47,94	47,81	47,995	47,89	12.023
03/06/2026	47,88	47,445	47,88	47,445	6.654
04/06/2026	47,435	47,215	47,745	47,745	47.164
05/06/2026	47,555	47,355	47,69	47,355	10.234
08/06/2026	46,955	46,91	47,29	47,125	27.246
09/06/2026	47,2	46,53	47,385	46,53	60.686
10/06/2026	46,69	46,265	46,79	46,435	42.375
11/06/2026	46,385	46,18	46,58	46,29	16.906
12/06/2026	46,675	46,675	47,205	47,185	28.982
15/06/2026	47,66	47,58	47,82	47,82	13.588