Xtrackers Msci World Esg Ucits Etf +0,62% 43,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	43,025	43,005	43,655	43,655	2.469
03/03/2026	43,225	42,89	43,225	43,155	12.380
04/03/2026	43,32	43,25	43,725	43,685	5.474
05/03/2026	43,55	43,49	43,775	43,495	10.234
06/03/2026	43,59	43,02	43,595	43,095	7.029
09/03/2026	42,4	42,325	42,835	42,835	19.884
10/03/2026	43,34	43,045	43,46	43,395	31.234
11/03/2026	43,22	43,125	43,37	43,225	18.444
12/03/2026	43,19	42,86	43,19	42,965	9.862
13/03/2026	42,765	42,765	43,285	42,89	9.000