Xtrackers Msci World Esg Ucits Etf +0,54% 43,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	43,625	43,455	43,77	43,765	14.178
02/12/2025	43,635	43,635	43,845	43,75	23.333
03/12/2025	43,75	43,455	43,75	43,72	17.130
04/12/2025	43,89	43,78	43,93	43,855	9.179
05/12/2025	44,045	43,955	44,215	44,065	32.906
08/12/2025	44,16	43,97	44,16	43,97	2.921
09/12/2025	44,015	43,91	44,025	44	48.559
10/12/2025	43,88	43,815	43,9	43,85	45.675
11/12/2025	43,615	43,53	43,76	43,75	27.649
12/12/2025	44,035	43,52	44,11	43,52	46.553
15/12/2025	43,81	43,665	43,96	43,755	31.413