Xtrackers Msci World Esg Ucits Etf +0,91% 44,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,215	42,215	42,745	42,63	8.472
02/10/2025	42,865	42,86	42,995	42,865	16.631
03/10/2025	43,08	43,02	43,08	43,08	946
06/10/2025	43,265	43,21	43,405	43,31	18.953
07/10/2025	43,36	43,265	43,54	43,305	9.872
08/10/2025	43,435	43,37	43,615	43,445	22.792
09/10/2025	43,7	43,625	43,725	43,69	17.043
10/10/2025	43,595	42,965	43,68	42,965	5.642
13/10/2025	42,93	42,89	43,085	43,07	27.996
14/10/2025	42,765	42,535	42,855	42,805	54.161
15/10/2025	42,98	42,98	43,27	43,105	48.489
16/10/2025	43,06	43,035	43,185	43,09	50.322
17/10/2025	42,23	42,035	42,875	42,705	30.924
20/10/2025	43,16	43,095	43,38	43,35	12.728
21/10/2025	43,44	43,37	43,575	43,47	34.611
22/10/2025	43,515	43,375	43,625	43,375	7.319
23/10/2025	43,365	43,24	43,45	43,45	6.846
24/10/2025	43,67	43,585	43,835	43,77	4.403
27/10/2025	44,085	44,065	44,21	44,205	10.416