Xtrackers Msci World Esg Ucits Etf +0,32% 43,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,205	43,9	44,415	43,965	8.355
05/01/2026	44,28	44,26	44,55	44,525	8.912
06/01/2026	44,44	44,37	44,625	44,61	2.390
07/01/2026	44,775	44,75	44,985	44,975	6.433
08/01/2026	44,835	44,79	44,965	44,925	5.253
09/01/2026	44,955	44,915	45,25	45,22	7.839
12/01/2026	44,915	44,77	45,14	45,12	42.449
13/01/2026	45,13	44,995	45,235	45,08	15.833
14/01/2026	45,175	44,82	45,175	44,83	17.954
15/01/2026	45,09	45,09	45,365	45,28	5.339
16/01/2026	45,34	45,09	45,34	45,23	5.967
19/01/2026	44,61	44,475	44,695	44,52	10.037
20/01/2026	44,185	43,78	44,185	44,13	9.033
21/01/2026	43,98	43,645	44,37	44,265	8.158
22/01/2026	44,66	44,53	44,75	44,61	15.155
23/01/2026	44,68	44,485	44,68	44,56	33.991
26/01/2026	44,345	44,115	44,36	44,36	4.863
27/01/2026	44,525	44,19	44,55	44,26	4.481
28/01/2026	44,3	44,2	44,38	44,335	6.537
29/01/2026	44,16	43,455	44,28	43,555	20.802