Accedi

Xtrackers Msci World Esg Ucits Etf +1,80% 35,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,835	36,27	36,89	36,37	13.124
03/04/2024	36,385	36,15	36,435	36,365	15.432
04/04/2024	36,315	36,275	36,43	36,335	8.827
05/04/2024	35,85	35,82	36,115	36,055	6.839
08/04/2024	36,075	36,025	36,215	36,145	1.532
09/04/2024	36,15	35,815	36,17	35,89	6.355
10/04/2024	36,18	35,89	36,28	36,1	108.020
11/04/2024	36,19	36	36,235	36,155	213.437
12/04/2024	36,525	36,185	36,545	36,285	24.924
15/04/2024	36,275	36,14	36,405	36,16	11.705
16/04/2024	35,66	35,5	35,68	35,64	51.286
17/04/2024	35,55	35,37	35,74	35,37	3.862
18/04/2024	35,375	35,24	35,435	35,435	7.626
19/04/2024	35,025	34,98	35,175	35,04	13.257
22/04/2024	34,995	34,945	35,155	35,005	42.206
23/04/2024	35,225	35,135	35,51	35,475	14.513
24/04/2024	35,725	35,615	35,76	35,615	12.536
25/04/2024	35,385	34,94	35,39	35,065	2.038