Xtrackers Msci World Esg Ucits Etf -0,03% 37,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	38,27	38,06	38,295	38,215	4.298
02/07/2024	38,175	38,085	38,235	38,23	7.931
03/07/2024	38,375	38,29	38,43	38,29	6.069
04/07/2024	38,605	38,49	38,635	38,495	9.682
05/07/2024	38,58	38,5	38,585	38,58	11.096
08/07/2024	38,575	38,565	38,74	38,675	4.328
09/07/2024	38,775	38,755	38,86	38,755	2.624
10/07/2024	38,83	38,83	38,96	38,955	6.761
11/07/2024	39,185	38,87	39,185	38,87	13.401
12/07/2024	38,84	38,755	39,11	39,11	20.054
15/07/2024	39,145	39,05	39,18	39,09	4.554
16/07/2024	38,995	38,935	39,13	39,075	2.706
17/07/2024	38,91	38,5	38,91	38,52	235.725
18/07/2024	38,605	38,23	38,665	38,23	129.180
19/07/2024	38,225	38,025	38,305	38,025	7.060
22/07/2024	38,155	38,15	38,43	38,275	13.158
23/07/2024	38,45	38,45	38,685	38,685	9.500
24/07/2024	38,225	37,84	38,27	37,87	142.329
25/07/2024	37,645	37,17	37,65	37,59	11.007
26/07/2024	37,425	37,425	37,615	37,58	27.765