Xtrackers Msci World Esg Ucits Etf +1,18% 42,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	41,405	41,385	41,505	41,505	1.805
02/09/2025	41,44	41	41,44	41	28.878
03/09/2025	41,325	41,325	41,46	41,4	2.568
04/09/2025	41,56	41,54	41,65	41,65	6.162
05/09/2025	41,79	41,26	41,79	41,26	16.036
08/09/2025	41,515	41,425	41,57	41,545	4.732
09/09/2025	41,52	41,465	41,585	41,52	1.666
10/09/2025	41,85	41,755	41,96	41,755	27.988
11/09/2025	41,875	41,8	42	42	2.452
12/09/2025	42,05	42,045	42,15	42,08	3.263
15/09/2025	42,155	41,965	42,215	42,165	69.188
16/09/2025	42,15	41,725	42,165	41,74	12.569
17/09/2025	41,745	41,675	41,78	41,685	31.125