Xtrackers Msci World Esg Ucits Etf +0,11% 40,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	39,68	39,42	39,68	39,575	12.227
02/07/2025	39,715	39,535	39,745	39,645	9.039
03/07/2025	39,665	39,665	40,075	40,05	9.669
04/07/2025	39,84	39,745	39,84	39,755	3.847
07/07/2025	39,835	39,835	40,005	39,865	15.196
08/07/2025	39,855	39,825	40,025	39,91	42.955
09/07/2025	39,835	39,835	40,225	40,085	12.694
10/07/2025	40,07	40,06	40,35	40,35	23.106
11/07/2025	40,09	40,04	40,16	40,125	4.956
14/07/2025	39,985	39,985	40,18	40,17	3.966