Xtrackers Msci World Esg Ucits Etf -0,87% 34,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38,09	37,84	38,265	38,265	7.516
02/04/2025	38,19	37,78	38,195	38,195	8.074
03/04/2025	36,965	36,17	37,07	36,485	29.977
04/04/2025	36,12	34,68	36,2	34,96	36.358
07/04/2025	32,68	32,57	34,55	33,91	34.894
08/04/2025	34,775	34,62	35,725	35,125	43.805
09/04/2025	33,725	32,845	33,905	33,43	38.087
10/04/2025	36,755	34,825	36,805	34,825	33.698
11/04/2025	34,94	34,045	34,94	34,53	34.769
14/04/2025	35,31	35,26	35,82	35,51	154.357
15/04/2025	35,65	35,51	35,985	35,85	19.350
16/04/2025	35,175	34,985	35,38	35,27	19.939
17/04/2025	35,11	35,005	35,23	35,045	5.316
22/04/2025	34,255	34,165	34,635	34,605	19.906