Xtrackers Msci World Esg Ucits Etf -0,73% 41,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,375	40,355	41,375	40,525	6.161
04/08/2025	40,745	40,64	41,095	41,095	2.896
05/08/2025	41,435	41,01	41,445	41,01	4.541
06/08/2025	41,2	40,86	41,2	40,96	9.855
07/08/2025	41,045	40,98	41,295	40,98	9.901
08/08/2025	41,03	41,015	41,14	41,095	68.182
11/08/2025	41,22	41,13	41,385	41,34	2.706
12/08/2025	41,3	41,185	41,31	41,25	6.940
13/08/2025	41,375	41,325	41,51	41,36	18.430
14/08/2025	41,505	41,455	41,6	41,51	22.291
18/08/2025	41,57	41,365	41,6	41,545	12.474
19/08/2025	41,48	41,48	41,66	41,51	8.630
20/08/2025	41,405	41	41,445	41,225	4.145
21/08/2025	41,41	41,18	41,435	41,435	5.926
22/08/2025	41,325	41,325	41,635	41,635	1.583
25/08/2025	41,61	41,58	41,705	41,705	1.340
26/08/2025	41,675	41,565	41,685	41,565	2.839
27/08/2025	41,91	41,875	41,975	41,915	5.068
28/08/2025	41,87	41,68	41,94	41,7	22.177
29/08/2025	41,785	41,395	41,785	41,395	4.449