Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 39,195 | 39,025 | 39,26 | 39,215 | 26.226 |
| 03/06/2025 | 39,34 | 39,245 | 39,73 | 39,72 | 18.645 |
| 04/06/2025 | 39,755 | 39,595 | 39,865 | 39,715 | 27.714 |
| 05/06/2025 | 39,725 | 39,41 | 39,79 | 39,68 | 43.690 |
| 06/06/2025 | 39,675 | 39,65 | 39,975 | 39,86 | 7.683 |
| 09/06/2025 | 39,85 | 39,835 | 39,975 | 39,845 | 25.347 |
| 10/06/2025 | 40 | 39,885 | 40,01 | 40,01 | 18.874 |
| 11/06/2025 | 40,15 | 39,99 | 40,15 | 39,99 | 7.552 |
| 12/06/2025 | 39,65 | 39,29 | 39,665 | 39,615 | 29.301 |
| 13/06/2025 | 39,215 | 39,135 | 39,525 | 39,375 | 43.547 |
| 16/06/2025 | 39,33 | 39,27 | 39,555 | 39,545 | 6.102 |
| 17/06/2025 | 39,345 | 39,27 | 39,45 | 39,375 | 5.827 |
| 18/06/2025 | 39,41 | 39,315 | 39,455 | 39,35 | 3.056 |
| 19/06/2025 | 39,195 | 38,975 | 39,205 | 39,015 | 8.195 |
| 20/06/2025 | 39,155 | 39,09 | 39,33 | 39,095 | 72.026 |
| 23/06/2025 | 38,875 | 38,875 | 39,12 | 39,015 | 9.134 |
| 24/06/2025 | 39,5 | 39,33 | 39,5 | 39,41 | 6.097 |
| 25/06/2025 | 39,555 | 39,435 | 39,6 | 39,435 | 5.602 |
| 26/06/2025 | 39,42 | 39,32 | 39,495 | 39,45 | 15.758 |
| 27/06/2025 | 39,61 | 39,56 | 39,84 | 39,84 | 34.387 |
| 30/06/2025 | 39,87 | 39,69 | 39,9 | 39,705 | 14.711 |
