Xtrackers Msci World Ex Usa Ucits Etf -2,27% 35,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,68	37,505	37,805	37,71	147.100
03/03/2026	37,21	36,28	37,23	36,575	84.047
04/03/2026	36,71	36,7	37,25	37,14	58.783
05/03/2026	37,04	36,58	37,325	36,65	54.235
06/03/2026	36,785	36,05	36,92	36,275	32.419
09/03/2026	35,625	35,525	36,095	36,06	73.621
10/03/2026	36,69	36,54	36,95	36,805	35.852
11/03/2026	36,52	36,37	36,705	36,57	21.254
12/03/2026	36,5	36,165	36,625	36,365	17.467
13/03/2026	36,065	35,95	36,565	36,175	35.511
16/03/2026	36,175	36,025	36,555	36,37	30.898
17/03/2026	36,36	36,3	36,745	36,565	17.081
18/03/2026	36,76	36,22	36,8	36,31	20.240
19/03/2026	35,895	35,32	35,95	35,485	27.786