Xtrackers Msci World Ex Usa Ucits Etf -0,26% 34,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,245	33,64	34,32	34,285	475.455
02/12/2025	34,25	34,24	34,765	34,245	22.796
03/12/2025	34,31	34,2	34,36	34,28	22.519
04/12/2025	34,48	34,42	34,575	34,565	38.627
05/12/2025	34,595	34,565	34,7	34,565	12.801
08/12/2025	34,555	34,485	34,6	34,535	22.903
09/12/2025	34,625	34,49	34,625	34,565	20.075
10/12/2025	34,455	34,425	34,54	34,53	19.632
11/12/2025	34,415	34,38	34,735	34,685	16.736
12/12/2025	34,795	34,485	34,865	34,485	24.921
15/12/2025	34,74	34,7	34,86	34,73	26.961
16/12/2025	34,57	34,415	34,68	34,5	21.791
17/12/2025	34,565	34,375	34,62	34,395	17.953