Xtrackers Msci World Ex Usa Ucits Etf +0,19% 39,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	38,54	38,21	38,56	38,38	32.794
02/06/2026	38,53	38,4	38,665	38,625	10.800
03/06/2026	38,75	38,485	38,76	38,485	31.304
04/06/2026	38,425	38,29	38,605	38,605	17.595
05/06/2026	38,44	38,36	38,62	38,36	41.803
08/06/2026	37,995	37,96	38,395	38,31	40.419
09/06/2026	38,32	38	38,55	38,015	17.484
10/06/2026	38,045	37,665	38,12	37,88	11.880
11/06/2026	38	37,99	38,29	38,11	16.027
12/06/2026	38,5	38,49	38,895	38,895	25.527
15/06/2026	39,315	39,015	39,37	39,07	43.085
16/06/2026	39,205	39,15	39,295	39,2	31.049
17/06/2026	39,23	39,18	39,435	39,425	17.939
18/06/2026	39,555	39,39	39,555	39,475	19.520