Xtrackers Msci World Ex Usa Ucits Etf +0,93% 30,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	30,355	30,165	30,43	30,325	4.152
02/10/2024	30,325	30,195	30,36	30,36	1.140
03/10/2024	30,28	30,015	30,28	30,045	1.894
04/10/2024	29,995	29,995	30,305	30,305	2.565
07/10/2024	30,25	30,125	30,285	30,255	3.102
08/10/2024	30	29,91	30,17	30,17	2.370
09/10/2024	30,075	30,02	30,185	30,185	2.338
10/10/2024	30,27	30,08	30,27	30,18	7.743
11/10/2024	30,2	30,065	30,375	30,335	2.620
14/10/2024	30,455	30,28	30,77	30,555	75.105
15/10/2024	30,54	30,23	30,54	30,365	11.677
16/10/2024	30,205	30,105	30,205	30,17	7.752
17/10/2024	30,3	30,245	30,46	30,42	6.075