Xtrackers Msci World Ex Usa Ucits Etf +0,18% 29,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,905	30,69	31,06	31,06	38.307
02/04/2025	30,89	30,62	30,89	30,77	8.674
03/04/2025	30,245	29,74	30,305	29,845	17.565
04/04/2025	29,545	28,05	29,545	28,255	32.320
07/04/2025	27,055	26,52	28,75	27,585	115.603
08/04/2025	27,85	27,6	28,45	28,2	38.650
09/04/2025	27,395	26,77	28,075	27,12	34.240
10/04/2025	29,405	28,08	29,405	28,09	18.024
11/04/2025	28,2	27,54	28,2	27,99	16.529
14/04/2025	28,67	28,505	28,84	28,82	8.390
15/04/2025	29,01	28,91	29,59	29,375	33.571
16/04/2025	28,96	28,78	29,185	29,185	14.272
17/04/2025	29,18	29,02	29,205	29,15	7.181
22/04/2025	29,26	28,415	29,315	29,315	94.345
23/04/2025	29,75	29,69	29,985	29,97	32.915
24/04/2025	29,745	29,575	29,935	29,9	14.870
25/04/2025	30,2	29,955	30,2	29,965	17.287