Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 30,905 | 30,69 | 31,06 | 31,06 | 38.307 |
02/04/2025 | 30,89 | 30,62 | 30,89 | 30,77 | 8.674 |
03/04/2025 | 30,245 | 29,74 | 30,305 | 29,845 | 17.565 |
04/04/2025 | 29,545 | 28,05 | 29,545 | 28,255 | 32.320 |
07/04/2025 | 27,055 | 26,52 | 28,75 | 27,585 | 115.603 |
08/04/2025 | 27,85 | 27,6 | 28,45 | 28,2 | 38.650 |
09/04/2025 | 27,395 | 26,77 | 28,075 | 27,12 | 34.240 |
10/04/2025 | 29,405 | 28,08 | 29,405 | 28,09 | 18.024 |
11/04/2025 | 28,2 | 27,54 | 28,2 | 27,99 | 16.529 |
14/04/2025 | 28,67 | 28,505 | 28,84 | 28,82 | 8.390 |
15/04/2025 | 29,01 | 28,91 | 29,59 | 29,375 | 33.571 |
16/04/2025 | 28,96 | 28,78 | 29,185 | 29,185 | 14.272 |
17/04/2025 | 29,18 | 29,02 | 29,205 | 29,15 | 7.181 |
22/04/2025 | 29,26 | 28,415 | 29,315 | 29,315 | 94.345 |
23/04/2025 | 29,75 | 29,69 | 29,985 | 29,97 | 32.915 |
24/04/2025 | 29,745 | 29,575 | 29,935 | 29,9 | 14.870 |
25/04/2025 | 30,2 | 29,955 | 30,2 | 29,965 | 17.287 |