Xtrackers Msci World Financial Ucits Etf +1,44% 37,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,695	35,55	35,82	35,77	19.908
02/04/2026	35,215	35,155	35,7	35,7	1.064
07/04/2026	35,87	35,665	35,985	35,7	3.631
08/04/2026	36,655	36,58	36,81	36,68	5.788
09/04/2026	36,6	36,505	36,6	36,6	2.899
10/04/2026	36,795	36,55	36,87	36,55	29.982
13/04/2026	36,38	36,27	36,68	36,68	5.889
14/04/2026	36,92	36,815	37,095	37,095	14.848
15/04/2026	37,13	37,045	37,275	37,275	3.796
16/04/2026	37,27	37,21	37,41	37,21	17.810
17/04/2026	37,235	37,185	37,745	37,745	5.164