Xtrackers Msci World Financial Ucits Etf +0,36% 36,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	35,46	35,265	35,685	35,495	3.305
04/11/2025	35,255	35,135	35,65	35,64	5.012
05/11/2025	35,65	35,55	35,72	35,68	9.744
06/11/2025	35,715	35,55	35,765	35,55	2.605
07/11/2025	35,555	35,27	35,665	35,315	2.081
10/11/2025	35,66	35,655	35,845	35,82	1.465
11/11/2025	35,87	35,87	35,97	35,97	1.757
12/11/2025	36,165	36,145	36,46	36,385	8.560
13/11/2025	36,39	36,01	36,39	36,02	2.310
14/11/2025	35,695	35,425	35,78	35,665	6.754
17/11/2025	35,67	35,345	35,67	35,345	1.319
18/11/2025	34,825	34,635	34,845	34,815	14.003
19/11/2025	34,75	34,68	34,975	34,85	7.899
20/11/2025	35,205	35,105	35,38	35,19	1.030
21/11/2025	34,8	34,635	35,015	34,925	4.545
24/11/2025	35,155	34,98	35,225	35,225	6.986
25/11/2025	35,225	35,11	35,48	35,48	9.194
26/11/2025	35,645	35,61	35,795	35,79	2.632
27/11/2025	35,875	35,84	35,93	35,905	2.066