ALTRO

Xtrackers Msci World Financial Ucits Etf -3,73% 21,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	22,705	22,675	22,85	22,85	7.845
04/01/2022	22,995	22,98	23,405	23,405	76.245
05/01/2022	23,395	23,365	23,46	23,37	75.243
06/01/2022	23,15	23,15	23,315	23,235	3.417
07/01/2022	23,47	23,415	23,5	23,45	57.141
10/01/2022	23,63	23,345	23,7	23,455	36.067
11/01/2022	23,535	23,495	23,66	23,56	306.420
12/01/2022	23,695	23,645	23,805	23,65	257.368
13/01/2022	23,67	23,635	23,795	23,765	26.340
14/01/2022	23,765	23,375	23,815	23,495	36.131
17/01/2022	23,605	23,59	23,72	23,7	12.425
18/01/2022	23,66	23,34	23,66	23,35	30.434
19/01/2022	23,29	23,11	23,545	23,18	28.260
20/01/2022	23,05	23,04	23,31	23,285	40.955
21/01/2022	22,895	22,59	22,96	22,785	16.924
24/01/2022	22,71	21,83	22,71	21,96	31.516