Xtrackers Msci World Financial Ucits Etf +0,45% 35,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,305	35,3	35,43	35,43	19.417
02/09/2025	35,35	34,965	35,395	35,06	3.906
03/09/2025	35,035	34,97	35,07	35,045	2.305
04/09/2025	35,23	35,175	35,41	35,37	3.991
05/09/2025	35,45	34,75	35,475	34,755	6.835
08/09/2025	34,95	34,8	34,95	34,91	6.862
09/09/2025	34,95	34,895	35,175	35,175	1.229
10/09/2025	35,23	35,085	35,235	35,085	4.751
11/09/2025	35,245	35,16	35,465	35,465	11.698
12/09/2025	35,48	35,42	35,545	35,435	18.244
15/09/2025	35,54	35,46	35,57	35,46	4.060
16/09/2025	35,34	34,92	35,34	34,92	2.201
17/09/2025	35,055	34,97	35,195	35,195	1.023