Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 33,67 | 33,455 | 33,67 | 33,62 | 12.216 |
02/07/2025 | 33,85 | 33,6 | 33,9 | 33,62 | 6.447 |
03/07/2025 | 33,685 | 33,685 | 34,05 | 34,05 | 10.604 |
04/07/2025 | 33,905 | 33,75 | 33,96 | 33,81 | 7.897 |
07/07/2025 | 33,97 | 33,955 | 34,11 | 33,975 | 16.874 |
08/07/2025 | 33,915 | 33,81 | 33,97 | 33,87 | 13.290 |
09/07/2025 | 33,79 | 33,79 | 34,025 | 33,975 | 11.545 |
10/07/2025 | 33,975 | 33,915 | 34,205 | 34,205 | 6.051 |
11/07/2025 | 34,025 | 33,89 | 34,025 | 33,91 | 4.632 |