Xtrackers Msci World Financial Ucits Etf +0,03% 33,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,565	33,3	33,565	33,495	1.656
03/06/2025	33,55	33,55	33,78	33,78	8.051
04/06/2025	33,91	33,7	33,955	33,7	15.931
05/06/2025	33,7	33,445	33,74	33,65	4.635
06/06/2025	33,71	33,695	34,155	33,965	3.278
09/06/2025	34,005	33,81	34,075	33,81	3.799
10/06/2025	33,835	33,72	33,835	33,72	4.680
11/06/2025	33,715	33,635	33,745	33,635	8.920
12/06/2025	33,35	33,06	33,35	33,26	4.819
13/06/2025	32,76	32,76	33,095	32,975	2.661
16/06/2025	32,98	32,965	33,265	33,265	9.631
17/06/2025	33,05	32,875	33,085	33,085	2.832
18/06/2025	33,105	33,03	33,31	33,21	3.440
19/06/2025	33,025	32,85	33,035	32,865	12.879
20/06/2025	32,925	32,925	33,15	33,055	1.222
23/06/2025	33,145	32,925	33,16	32,925	5.282
24/06/2025	33,515	33,43	33,6	33,525	17.937
25/06/2025	33,57	33,45	33,61	33,45	4.035
26/06/2025	33,365	33,32	33,395	33,395	1.607
27/06/2025	33,52	33,52	33,66	33,66	2.209
30/06/2025	33,7	33,61	33,745	33,67	6.654