Xtrackers Msci World Financial Ucits Etf -0,33% 35,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,755	33,7	34,755	33,85	6.303
04/08/2025	34,075	34,075	34,295	34,295	8.797
05/08/2025	34,46	34,19	34,55	34,19	13.182
06/08/2025	34,5	34,075	34,5	34,375	6.691
07/08/2025	34,37	34,37	34,68	34,5	7.273
08/08/2025	34,34	34,3	34,48	34,44	1.242
11/08/2025	34,7	34,585	34,7	34,665	4.074
12/08/2025	34,72	34,66	34,83	34,785	5.332
13/08/2025	34,8	34,755	34,96	34,865	5.352
14/08/2025	34,975	34,96	35,135	35,12	5.161
18/08/2025	35,965	34,205	35,965	34,98	2.101
19/08/2025	34,965	34,95	35,105	35,07	1.305
20/08/2025	35,085	35,05	35,125	35,055	1.675
21/08/2025	35,18	35,065	35,235	35,235	1.248
22/08/2025	35,345	35,345	35,45	35,44	2.357
25/08/2025	35,395	35,3	35,42	35,32	30.992
26/08/2025	35,27	35,16	35,27	35,205	5.632