Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,115 | 26,03 | 26,115 | 26,035 | 6.739 |
04/03/2024 | 25,95 | 25,95 | 26,025 | 26,025 | 9.037 |
05/03/2024 | 26,025 | 26,01 | 26,14 | 26,105 | 6.901 |
06/03/2024 | 26,07 | 26,07 | 26,18 | 26,15 | 3.357 |
07/03/2024 | 26,155 | 26,155 | 26,36 | 26,22 | 10.116 |
08/03/2024 | 26,27 | 26,2 | 26,29 | 26,2 | 3.104 |
11/03/2024 | 26,145 | 26,085 | 26,18 | 26,16 | 1.516 |
12/03/2024 | 26,26 | 26,255 | 26,3 | 26,28 | 6.303 |
13/03/2024 | 26,455 | 26,41 | 26,515 | 26,515 | 11.041 |
14/03/2024 | 26,535 | 26,375 | 26,545 | 26,375 | 3.575 |
15/03/2024 | 26,42 | 26,385 | 26,505 | 26,385 | 20.362 |
18/03/2024 | 26,485 | 26,38 | 26,52 | 26,52 | 14.333 |
19/03/2024 | 26,515 | 26,485 | 26,64 | 26,61 | 8.047 |
20/03/2024 | 26,635 | 26,62 | 26,715 | 26,715 | 1.477 |
21/03/2024 | 27 | 26,875 | 27,195 | 27,155 | 2.250 |
22/03/2024 | 27,265 | 27,125 | 27,3 | 27,125 | 11.207 |
25/03/2024 | 27,03 | 26,945 | 27,03 | 27 | 4.517 |
26/03/2024 | 26,99 | 26,985 | 27,095 | 27,095 | 2.440 |
27/03/2024 | 27,065 | 27,065 | 27,215 | 27,095 | 9.246 |