Xtrackers Msci World Heal Care Ucits Etf +0,76% 48,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,8	48,555	48,945	48,835	12.543
02/04/2026	48,645	48,56	49,11	48,87	14.850
07/04/2026	48,69	48	48,765	48,025	14.335
08/04/2026	48,835	48,535	48,995	48,9	18.597
09/04/2026	48,9	48,56	49,01	48,76	11.678
10/04/2026	48,885	48,42	49,085	48,43	36.644
13/04/2026	48,12	48,04	48,505	48,045	9.907
14/04/2026	48,265	48,11	48,66	48,63	9.038
15/04/2026	48,665	48,175	48,75	48,235	10.675
16/04/2026	48,255	48,005	48,455	48,06	16.299