Xtrackers Msci World Heal Care Ucits Etf -0,08% 44,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,28	42,87	43,435	43,06	60.698
04/08/2025	43,235	43,235	43,63	43,61	15.858
05/08/2025	43,835	43,545	43,87	43,63	17.365
06/08/2025	43,73	42,89	43,75	42,93	23.847
07/08/2025	42,715	42,33	42,955	42,36	27.672
08/08/2025	42,72	42,63	42,83	42,65	13.301
11/08/2025	42,945	42,935	43,215	43,045	14.170
12/08/2025	43,045	42,82	43,105	42,885	14.361
13/08/2025	43,1	43,08	43,45	43,435	9.273
14/08/2025	43,63	43,58	43,865	43,85	13.437
18/08/2025	44,47	44,47	44,945	44,885	29.051
19/08/2025	44,575	44,55	45	44,925	11.394
20/08/2025	44,94	44,865	45,29	45,025	19.650
21/08/2025	45,145	44,97	45,46	45,455	34.599
22/08/2025	45,265	45,1	45,65	45,17	13.368
25/08/2025	45,1	44,8	45,19	44,825	15.257
26/08/2025	44,78	44,71	44,94	44,79	9.998