Xtrackers Msci World Heal Care Ucits Etf -0,29% 41,925

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202244,88515.774
04/01/202244,78510.245
05/01/202244,529.367
06/01/202243,9157.888
07/01/202243,2526.186
10/01/202243,0516.821
11/01/202243,52512.287
12/01/202243,3720.907
13/01/202242,98.726
14/01/202242,44512.898
17/01/202242,935.130
18/01/202242,5535.189
19/01/202242,54512.756
20/01/202242,7211.291
21/01/202242,02514.078
24/01/202240,5322.186
25/01/202241,06525.178
26/01/202241,53513.156
27/01/202242,044.894
28/01/202241,92510.476
Teleborsa