Accedi

Xtrackers Msci World Heal Care Ucits Etf -0,59% 47,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50	48,97	50,03	49,165	32.386
03/04/2024	49,24	49,07	49,255	49,125	12.131
04/04/2024	48,99	48,8	49,135	48,82	7.264
05/04/2024	48,43	48,3	48,575	48,575	14.898
08/04/2024	48,595	48,485	48,715	48,485	13.501
09/04/2024	48,465	48,275	48,495	48,35	12.217
10/04/2024	48,64	48,35	48,655	48,53	12.895
11/04/2024	48,49	48,35	48,7	48,455	10.476
12/04/2024	48,725	48,41	48,86	48,47	15.351
15/04/2024	48,34	48,31	48,725	48,645	11.343
16/04/2024	48,07	47,975	48,415	48,155	9.527
17/04/2024	48,07	47,865	48,175	47,865	8.501