Xtrackers Msci World Heal Care Ucits Etf +0,44% 44,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	45,995	45,81	46,415	45,97	8.813
05/05/2025	46,145	45,895	46,24	46,14	10.068
06/05/2025	46,085	45,3	46,095	45,415	15.881
07/05/2025	44,84	44,76	45,09	44,94	11.421
08/05/2025	45,17	44,68	45,17	44,82	19.822
09/05/2025	44,96	44,77	45,075	44,805	14.484
12/05/2025	44,485	44,165	45,7	45,64	68.369
13/05/2025	45,84	44,65	45,91	44,725	117.641
14/05/2025	44,56	43,745	44,56	43,8	12.471
15/05/2025	43,44	43,265	43,74	43,74	14.279
16/05/2025	44,275	44,205	44,675	44,675	5.630
19/05/2025	44,74	44,515	44,9	44,87	13.409