Xtrackers Msci World Materials Ucits Etf -1,07% 63,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	60,34	59,28	60,34	59,33	497
05/01/2026	60,69	60,29	60,92	60,76	2.074
06/01/2026	61,89	61,89	61,89	61,89	10
07/01/2026	61,89	61,08	61,91	61,22	6.988
08/01/2026	61	60,8	61,58	61,58	9.574
09/01/2026	61,89	61,84	62,6	62,6	2.210
12/01/2026	62,75	62,75	63,28	63,17	8.504
13/01/2026	63,31	63,15	63,56	63,53	2.100
14/01/2026	63,95	63,86	64,14	64,14	3.344
15/01/2026	63,98	63,98	64,61	64,61	3.818
16/01/2026	64,64	63,62	64,64	63,92	14.584