Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 48,095 | 47,68 | 48,21 | 47,68 | 511 |
02/08/2022 | 47,235 | 47,235 | 47,63 | 47,605 | 709 |
03/08/2022 | 47,435 | 47,4 | 47,585 | 47,4 | 46 |
04/08/2022 | 47,19 | 47,19 | 47,575 | 47,575 | 372 |
05/08/2022 | 47,5 | 47,165 | 47,785 | 47,785 | 21 |
08/08/2022 | 47,915 | 47,915 | 48,25 | 48,25 | 121 |
09/08/2022 | 48,02 | 47,725 | 48,02 | 47,87 | 120 |
10/08/2022 | 47,805 | 47,78 | 48,555 | 48,5 | 1.247 |
11/08/2022 | 48,655 | 48,6 | 49,06 | 48,895 | 4.600 |
12/08/2022 | 49,07 | 48,81 | 49,24 | 49,24 | 482 |