Accedi

Xtrackers Msci World Materials Ucits Etf +0,69% 49,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	48,095	47,68	48,21	47,68	511
02/08/2022	47,235	47,235	47,63	47,605	709
03/08/2022	47,435	47,4	47,585	47,4	46
04/08/2022	47,19	47,19	47,575	47,575	372
05/08/2022	47,5	47,165	47,785	47,785	21
08/08/2022	47,915	47,915	48,25	48,25	121
09/08/2022	48,02	47,725	48,02	47,87	120
10/08/2022	47,805	47,78	48,555	48,5	1.247
11/08/2022	48,655	48,6	49,06	48,895	4.600
12/08/2022	49,07	48,81	49,24	49,24	482