Xtrackers Msci World Minim Vol Ucits Etf +0,12% 42,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	41,765	41,765	42,13	41,99	3.213
02/10/2025	42	41,885	42	41,975	9.911
03/10/2025	42,115	41,965	42,115	42,115	671
06/10/2025	42,145	42,105	42,355	42,105	2.894
07/10/2025	42,22	42,16	42,275	42,245	15.834
08/10/2025	42,52	42,35	42,545	42,44	1.411
09/10/2025	42,475	42,475	42,565	42,565	1.684
10/10/2025	42,525	42,36	42,525	42,36	728
13/10/2025	42,195	42,075	42,23	42,11	1.926
14/10/2025	42,01	42,01	42,24	42,205	3.812