Xtrackers Msci World Minim Vol Ucits Etf -0,34% 42,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	42,72	41,58	42,72	41,645	11.905
05/01/2026	42,03	41,7	42,03	41,73	1.483
06/01/2026	41,725	41,715	41,98	41,855	3.278
07/01/2026	42,01	41,87	42,01	41,925	358
08/01/2026	41,835	41,835	42,2	42,195	2.558
09/01/2026	42,14	42,13	42,355	42,295	3.355
12/01/2026	42,165	42,13	42,295	42,26	7.260
13/01/2026	42,3	42,115	42,3	42,13	1.718
14/01/2026	42,195	42,155	42,305	42,275	1.076
15/01/2026	42,525	42,375	42,525	42,5	2.713
16/01/2026	42,445	42,19	42,45	42,355	1.380