ALTRO

Xtrackers Msci World Minim Vol Ucits Etf +0,45% 34,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	36,4	36,16	36,4	36,16	2.965
04/01/2022	36,365	36,365	36,365	36,365	236
05/01/2022	36,17	36,13	36,19	36,13	468
06/01/2022	35,75	35,62	35,75	35,65	882
07/01/2022	---	---	---	---	---
10/01/2022	35,42	35,42	35,42	35,42	98
11/01/2022	---	---	---	---	---
12/01/2022	35,31	35,205	35,31	35,225	1.140
13/01/2022	35,07	34,91	35,07	34,91	1.426
14/01/2022	34,845	34,845	34,845	34,845	3
17/01/2022	34,795	34,795	34,895	34,89	1.366
18/01/2022	34,605	34,605	34,94	34,75	947
19/01/2022	34,74	34,74	34,74	34,74	359
20/01/2022	34,73	34,72	34,93	34,93	4.364