Xtrackers Msci World Minim Vol Ucits Etf -1,08% 41,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,07	42,055	42,19	42,19	409
02/09/2025	42,08	42,035	42,205	42,035	6.853
03/09/2025	42,195	41,955	42,195	41,955	181
04/09/2025	42,095	42,095	42,165	42,165	261
05/09/2025	42,165	41,875	42,185	41,875	615
08/09/2025	41,975	41,69	42,04	41,84	642
09/09/2025	41,89	41,875	41,89	41,885	76
10/09/2025	42,14	41,805	42,14	41,805	3.289
11/09/2025	41,97	41,965	42,145	42,145	4.029
12/09/2025	42,145	42,095	42,245	42,095	1.644
15/09/2025	41,995	41,785	42,005	41,785	1.166
16/09/2025	41,63	41,335	41,63	41,335	1.458