Xtrackers Msci World Minim Vol Ucits Etf +0,29% 39,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39,01	39,005	39,1	39,035	253
02/07/2024	38,94	38,89	38,945	38,945	614
03/07/2024	39,09	39,09	39,09	39,09	38
04/07/2024	38,91	38,885	38,925	38,885	589
05/07/2024	38,805	38,755	38,825	38,755	1.180
08/07/2024	38,88	38,88	38,88	38,88	103
09/07/2024	38,865	38,865	38,88	38,88	997
10/07/2024	38,98	38,935	38,98	38,935	2.846
11/07/2024	39,145	39,145	39,22	39,22	56
12/07/2024	39,36	39,36	39,36	39,36	209
15/07/2024	39,405	39,34	39,41	39,34	801
16/07/2024	39,35	39,34	39,605	39,605	942
17/07/2024	39,54	39,525	39,66	39,66	602
18/07/2024	39,81	39,81	39,945	39,945	563
19/07/2024	39,83	39,585	39,83	39,585	440
22/07/2024	39,645	39,645	39,71	39,705	682
23/07/2024	39,855	39,855	39,86	39,86	560
24/07/2024	---	---	---	39,58	---
25/07/2024	39,625	39,61	39,855	39,855	652
26/07/2024	39,895	39,895	39,97	39,97	560