Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 45,78 | 45,63 | 45,78 | 45,73 | 5.791 |
04/03/2025 | 45,68 | 45,2 | 45,68 | 45,2 | 1.682 |
05/03/2025 | 44,51 | 43,995 | 44,61 | 43,995 | 2.196 |
06/03/2025 | 43,98 | 43,785 | 43,995 | 43,995 | 1.220 |
07/03/2025 | 43,8 | 43,735 | 43,985 | 43,985 | 1.384 |
10/03/2025 | 44,11 | 43,985 | 44,33 | 44,305 | 2.568 |
11/03/2025 | 43,89 | 43,19 | 43,89 | 43,195 | 3.276 |
12/03/2025 | 43,165 | 42,705 | 43,46 | 42,705 | 1.646 |
13/03/2025 | 42,895 | 42,895 | 43,075 | 43,075 | 93 |
14/03/2025 | 43,255 | 43 | 43,255 | 43,175 | 1.298 |
17/03/2025 | 43,25 | 43,17 | 43,61 | 43,595 | 3.918 |
18/03/2025 | 43,54 | 43,45 | 43,54 | 43,505 | 222 |
19/03/2025 | 43,61 | 43,55 | 43,61 | 43,55 | 325 |