Xtrackers Msci World Minim Vol Ucits Etf -0,14% 41,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	42,76	42,48	42,795	42,74	1.886
03/06/2025	42,78	42,75	42,92	42,845	997
04/06/2025	42,97	42,795	42,97	42,795	601
05/06/2025	42,77	42,55	42,77	42,62	521
06/06/2025	42,7	42,7	42,925	42,845	3.473
09/06/2025	42,77	42,45	42,83	42,565	3.256
10/06/2025	---	42,42	42,585	42,48	1.388
11/06/2025	42,605	42,405	42,605	42,405	2.081
12/06/2025	42,175	41,79	42,175	42,055	2.689
13/06/2025	42,155	42,125	42,27	42,125	751
16/06/2025	42,045	41,985	42,1	42,04	1.252
17/06/2025	41,775	41,75	41,86	41,75	969
18/06/2025	41,95	41,79	41,96	41,79	551
19/06/2025	41,725	41,725	41,89	41,89	105
20/06/2025	41,75	41,66	41,85	41,85	7.036
23/06/2025	41,76	41,76	41,955	41,79	1.235
24/06/2025	41,945	41,71	41,955	41,71	752
25/06/2025	41,93	41,605	41,93	41,605	1.427
26/06/2025	41,31	41,295	41,35	41,33	10.525
27/06/2025	41,38	41,38	41,595	41,595	601
30/06/2025	41,52	41,485	41,64	41,535	1.339