Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 41,75 | 41,485 | 41,865 | 41,865 | 1.960 |
02/07/2025 | 41,965 | 41,405 | 41,965 | 41,405 | 341 |
03/07/2025 | 41,295 | 41,295 | 41,665 | 41,665 | 3.431 |
04/07/2025 | 41,52 | 41,445 | 41,575 | 41,495 | 1.151 |
07/07/2025 | 41,71 | 41,635 | 41,73 | 41,635 | 247 |
08/07/2025 | 41,515 | 41,515 | 41,725 | 41,66 | 1.026 |
09/07/2025 | 41,515 | 41,515 | 41,7 | 41,56 | 760 |
10/07/2025 | 41,55 | 41,54 | 41,73 | 41,73 | 217 |
11/07/2025 | 41,5 | 41,455 | 41,51 | 41,47 | 68 |