Xtrackers Msci World Minim Vol Ucits Etf -0,05% 41,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,04	41,465	42,04	41,635	1.975
04/08/2025	42,72	41,695	42,72	41,84	928
05/08/2025	42,01	41,8	42,085	41,8	4.691
06/08/2025	41,81	41,635	41,94	41,775	3.940
07/08/2025	41,76	41,54	41,835	41,54	874
08/08/2025	41,75	41,71	41,84	41,71	283
11/08/2025	41,85	41,81	41,98	41,93	1.033
12/08/2025	41,89	41,615	41,89	41,615	491
13/08/2025	41,63	41,63	41,72	41,72	584
14/08/2025	41,995	---	42,165	41,945	2.201
18/08/2025	42,01	41,98	42,125	42,125	1.008
19/08/2025	42,01	41,985	42,26	42,21	2.032
20/08/2025	42,425	42,42	42,665	42,505	1.311
21/08/2025	42,455	42,45	42,59	42,59	2.124
22/08/2025	42,685	42,385	42,79	42,385	528
25/08/2025	42,31	42,09	42,31	42,185	882
26/08/2025	42,09	42,035	42,095	42,035	201
27/08/2025	42,165	42,16	42,3	42,205	616
28/08/2025	42,28	41,975	42,285	41,975	1.086
29/08/2025	41,985	41,95	42,105	41,95	7.852