Xtrackers Msci World Minim Vol Ucits Etf +0,10% 43,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	45,78	45,63	45,78	45,73	5.791
04/03/2025	45,68	45,2	45,68	45,2	1.682
05/03/2025	44,51	43,995	44,61	43,995	2.196
06/03/2025	43,98	43,785	43,995	43,995	1.220
07/03/2025	43,8	43,735	43,985	43,985	1.384
10/03/2025	44,11	43,985	44,33	44,305	2.568
11/03/2025	43,89	43,19	43,89	43,195	3.276
12/03/2025	43,165	42,705	43,46	42,705	1.646
13/03/2025	42,895	42,895	43,075	43,075	93
14/03/2025	43,255	43	43,255	43,175	1.298
17/03/2025	43,25	43,17	43,61	43,595	3.918
18/03/2025	43,54	43,45	43,54	43,505	222
19/03/2025	43,61	43,55	43,61	43,55	325