Xtrackers Msci World Minim Vol Ucits Etf +1,18% 41,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	41,75	41,485	41,865	41,865	1.960
02/07/2025	41,965	41,405	41,965	41,405	341
03/07/2025	41,295	41,295	41,665	41,665	3.431
04/07/2025	41,52	41,445	41,575	41,495	1.151
07/07/2025	41,71	41,635	41,73	41,635	247
08/07/2025	41,515	41,515	41,725	41,66	1.026
09/07/2025	41,515	41,515	41,7	41,56	760
10/07/2025	41,55	41,54	41,73	41,73	217
11/07/2025	41,5	41,455	41,51	41,47	68
14/07/2025	41,315	41,315	41,525	41,495	734
15/07/2025	41,51	41,44	41,61	41,455	1.118
16/07/2025	41,365	41,275	41,565	41,275	244
17/07/2025	41,69	41,655	41,71	41,71	264