Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 63 | 62,79 | 63,18 | 63,05 | 26.453 |
| 03/06/2025 | 63,16 | 63,11 | 63,76 | 63,76 | 16.457 |
| 04/06/2025 | 63,87 | 63,87 | 64,1 | 63,99 | 1.748 |
| 05/06/2025 | 64,04 | 63,55 | 64,14 | 64,02 | 8.079 |
| 06/06/2025 | 63,95 | 63,89 | 64,5 | 64,34 | 1.655 |
| 09/06/2025 | 64,16 | 64,16 | 64,39 | 64,2 | 6.707 |
| 10/06/2025 | 64,31 | 64,1 | 64,44 | 64,4 | 30.244 |
| 11/06/2025 | 64,37 | 64,22 | 64,4 | 64,24 | 4.066 |
| 12/06/2025 | 63,74 | 63,14 | 63,74 | 63,58 | 4.693 |
| 13/06/2025 | 63,19 | 63,05 | 63,47 | 63,23 | 5.175 |
| 16/06/2025 | 63,14 | 63 | 63,35 | 63,34 | 13.561 |
| 17/06/2025 | 63,12 | 62,9 | 63,28 | 63,28 | 2.862 |
| 18/06/2025 | 63,18 | 63,01 | 63,27 | 63,01 | 97 |
| 19/06/2025 | 62,69 | 62,52 | 62,69 | 62,54 | 2.184 |
| 20/06/2025 | 62,59 | 62,37 | 62,77 | 62,51 | 1.092 |
| 23/06/2025 | 62,43 | 62,25 | 62,8 | 62,47 | 4.952 |
| 24/06/2025 | 63,17 | 62,9 | 63,17 | 62,92 | 7.506 |
| 25/06/2025 | 63,16 | 62,96 | 63,21 | 62,96 | 1.338 |
| 26/06/2025 | 62,69 | 62,64 | 62,81 | 62,78 | 1.833 |
| 27/06/2025 | 63,18 | 62,97 | 63,43 | 63,43 | 3.165 |
| 30/06/2025 | 63,47 | 63,22 | 63,54 | 63,27 | 4.080 |
