Xtrackers Msci World Screened Ucits Etf -0,23% 23,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,16	23,16	23,255	23,255	207
02/09/2025	23,175	23,145	23,215	23,215	420
03/09/2025	23,245	23,175	23,245	23,175	736
04/09/2025	23,32	23,265	23,33	23,32	3.521
05/09/2025	23,46	23,46	23,46	23,46	4.284
08/09/2025	23,4	23,365	23,4	23,365	627
09/09/2025	23,365	23,365	23,38	23,38	3.717
10/09/2025	23,555	23,555	23,6	23,6	755
11/09/2025	23,57	23,57	23,595	23,595	263
12/09/2025	23,64	23,64	23,645	23,645	477
15/09/2025	23,69	23,65	23,74	23,74	1.032
16/09/2025	23,635	23,635	23,685	23,685	619