Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 23,16 | 23,16 | 23,255 | 23,255 | 207 |
02/09/2025 | 23,175 | 23,145 | 23,215 | 23,215 | 420 |
03/09/2025 | 23,245 | 23,175 | 23,245 | 23,175 | 736 |
04/09/2025 | 23,32 | 23,265 | 23,33 | 23,32 | 3.521 |
05/09/2025 | 23,46 | 23,46 | 23,46 | 23,46 | 4.284 |
08/09/2025 | 23,4 | 23,365 | 23,4 | 23,365 | 627 |
09/09/2025 | 23,365 | 23,365 | 23,38 | 23,38 | 3.717 |
10/09/2025 | 23,555 | 23,555 | 23,6 | 23,6 | 755 |
11/09/2025 | 23,57 | 23,57 | 23,595 | 23,595 | 263 |
12/09/2025 | 23,64 | 23,64 | 23,645 | 23,645 | 477 |