Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 26,505 | 26,265 | 26,605 | 26,595 | 2.828 |
| 03/03/2026 | 26,43 | 26 | 26,43 | 26 | 1.159 |
| 04/03/2026 | 26,195 | 26,195 | 26,475 | 26,475 | 1.519 |
| 05/03/2026 | 26,195 | 26,115 | 26,345 | 26,115 | 496 |
| 06/03/2026 | 26,13 | 25,5 | 26,13 | 25,73 | 2.610 |
| 09/03/2026 | 24,865 | 24,865 | 25,315 | 25,315 | 3.366 |
| 10/03/2026 | 25,44 | 25,44 | 25,835 | 25,835 | 392 |
| 11/03/2026 | 25,695 | 25,555 | 25,76 | 25,56 | 1.302 |
| 12/03/2026 | 25,52 | 25,41 | 25,565 | 25,41 | 697 |
| 13/03/2026 | 25,51 | 25,32 | 25,51 | 25,32 | 201 |
| 16/03/2026 | 25,375 | 25,375 | 25,69 | 25,53 | 52 |
| 17/03/2026 | 25,3 | 25,165 | 25,515 | 25,45 | 340 |
| 18/03/2026 | 25,64 | 25,305 | 25,64 | 25,34 | 804 |
| 19/03/2026 | 25,065 | 24,805 | 25,065 | 24,925 | 119 |
