Xtrackers Msci World Small Cap Ucits Etf +0,90% 28,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	27,93	27,8	27,93	27,85	1.215
02/06/2026	27,815	27,675	27,88	27,88	277
03/06/2026	27,9	27,7	27,9	27,86	855
04/06/2026	27,83	27,72	28,11	27,905	2.608
05/06/2026	27,795	27,6	27,945	27,68	2.495
08/06/2026	27,495	27,44	27,585	27,575	450
09/06/2026	27,62	27,49	27,89	27,49	1.033
10/06/2026	27,405	27,255	27,62	27,37	922
11/06/2026	27,48	27,42	27,625	27,625	143
12/06/2026	27,655	27,655	28,075	28,07	875
15/06/2026	28,515	28,3	28,515	28,3	1.590
16/06/2026	28,39	28,25	28,43	28,26	1.270
17/06/2026	28,22	28,18	28,36	28,36	1.190
18/06/2026	28,32	28,32	28,6	28,44	1.640
19/06/2026	28,665	28,125	28,665	28,54	1.219
22/06/2026	28,555	28,535	28,73	28,63	1.766
23/06/2026	28,25	28,16	28,49	28,37	1.770
24/06/2026	28,42	28,4	28,79	28,61	1.751