Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 25,225 | 25,13 | 25,31 | 25,28 | 2.285 |
| 02/04/2026 | 25 | 25 | 25,365 | 25,07 | 3.086 |
| 07/04/2026 | 24,885 | 24,885 | 25,37 | 25,28 | 3.819 |
| 08/04/2026 | 26,285 | 25,79 | 26,31 | 26,085 | 748 |
| 09/04/2026 | 25,94 | 25,875 | 26,255 | 25,91 | 3.610 |
| 10/04/2026 | 26,035 | 25,985 | 26,375 | 25,985 | 1.898 |
| 13/04/2026 | 25,825 | 25,815 | 26,075 | 25,98 | 1.009 |
| 14/04/2026 | 26,17 | 26,07 | 26,225 | 26,2 | 1.144 |
