Xtrackers Msci World Ucits Etf -0,86% 135,622

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	135,506	134,992	135,69	135,428	17.339
02/06/2026	135,45	135,206	135,982	135,982	38.094
03/06/2026	136,276	135,534	136,324	135,568	12.369
04/06/2026	135,108	134,432	135,59	135,59	25.198
05/06/2026	135	134,88	135,39	134,926	33.491
08/06/2026	133,624	133,554	134,638	134,276	16.496
09/06/2026	134,18	132,266	134,46	132,266	18.699
10/06/2026	132,806	131,716	133,14	132,134	26.344
11/06/2026	132,13	131,924	132,824	132,286	19.046
12/06/2026	133,302	133,25	134,57	134,356	47.351
15/06/2026	135,704	135,436	135,976	135,976	15.446
16/06/2026	136,106	135,794	136,324	135,864	13.549
17/06/2026	135,802	135,624	136,012	135,92	14.451
18/06/2026	136,246	136,2	136,922	136,436	11.616
19/06/2026	136,522	136,22	136,722	136,6	11.921
22/06/2026	136,752	136,568	137,624	136,804	12.134
23/06/2026	135,082	134,884	136,352	135,622	14.181