Xtrackers Msci World Ucits Etf +0,44% 121,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	121,142	120,658	121,394	121,394	12.688
02/12/2025	121,198	121,18	121,9	121,378	10.974
03/12/2025	121,486	120,778	121,574	121,448	15.313
04/12/2025	121,726	121,448	121,81	121,694	32.905
05/12/2025	122,06	121,986	122,448	122,16	7.630
08/12/2025	122,132	121,958	122,252	121,958	5.292
09/12/2025	122,08	121,736	122,134	122,104	7.732
10/12/2025	121,69	121,58	121,916	121,832	6.150
11/12/2025	121,028	120,98	121,584	121,374	14.189
12/12/2025	122,028	120,632	122,248	120,672	9.991
15/12/2025	121,284	120,472	121,566	120,766	25.218
16/12/2025	120,062	119,778	120,46	119,958	22.586
17/12/2025	120,626	119,466	120,956	119,466	52.004
18/12/2025	119,486	119,462	120,82	120,782	48.695
19/12/2025	120,67	120,37	121,308	121,308	43.862