Xtrackers Msci World Ucits Etf -1,00% 118,946

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	123,174	123	124,722	124,526	13.083
03/03/2026	123,71	122,344	123,71	123,164	15.038
04/03/2026	123,344	123,234	124,69	124,494	31.039
05/03/2026	124,432	123,704	124,83	123,808	17.605
06/03/2026	123,974	121,922	123,988	122,424	14.836
09/03/2026	120,694	120,546	122,008	121,896	32.124
10/03/2026	123,232	122,662	123,742	123,548	21.286
11/03/2026	123,066	122,798	123,6	123,15	21.221
12/03/2026	123,026	122,122	123,112	122,502	11.682
13/03/2026	122,014	121,918	123,218	122,302	25.251
16/03/2026	122,65	122,114	123,114	122,656	12.458
17/03/2026	122,388	122,2	123,404	122,916	5.472
18/03/2026	123,51	122,052	123,624	122,184	5.888
19/03/2026	121,424	120	121,576	120,152	25.827
20/03/2026	120,488	118,946	120,63	118,946	24.871