Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 106,674 | 106,618 | 107,524 | 107,518 | 2.449 |
| 04/11/2024 | 106,82 | 106,506 | 106,972 | 106,594 | 4.011 |
| 05/11/2024 | 106,772 | 106,52 | 107,204 | 107,112 | 1.279 |
| 06/11/2024 | 110,496 | 110,16 | 111,36 | 110,484 | 21.020 |
| 07/11/2024 | 110,872 | 110,82 | 111,254 | 111,166 | 7.129 |
| 08/11/2024 | 111,556 | 111,052 | 111,94 | 111,94 | 11.405 |
| 11/11/2024 | 112,714 | 112,692 | 113,346 | 113,156 | 6.435 |
| 12/11/2024 | 113 | 112,744 | 113,1 | 112,766 | 14.978 |
| 13/11/2024 | 112,442 | 112,206 | 113,228 | 113,228 | 12.847 |
| 14/11/2024 | 113,27 | 113 | 113,84 | 113,138 | 4.665 |
| 15/11/2024 | 112,298 | 111,702 | 112,298 | 111,726 | 5.619 |
| 18/11/2024 | 111,722 | 111,472 | 112,02 | 112,02 | 9.302 |
| 19/11/2024 | 112,032 | 110,632 | 112,032 | 111,862 | 8.932 |
| 20/11/2024 | 112,328 | 111,802 | 112,5 | 111,942 | 3.616 |
