Xtrackers Msci World Ucits Etf -0,22% 114,592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	113,76	110,802	113,762	111,378	52.252
04/08/2025	111,71	111,71	112,68	112,674	19.567
05/08/2025	113,412	112,432	113,538	112,432	17.980
06/08/2025	112,99	112,33	113,098	112,668	9.640
07/08/2025	112,712	112,7	113,534	112,902	19.442
08/08/2025	113,072	113,028	113,498	113,228	4.978
11/08/2025	113,76	113,522	114,036	113,93	7.391
12/08/2025	113,862	113,594	114,172	113,946	9.624
13/08/2025	114,248	114,054	114,572	114,086	17.248
14/08/2025	114,642	114,224	114,824	114,658	17.950
18/08/2025	114,422	114,288	114,608	114,548	6.700
19/08/2025	114,474	114,288	114,728	114,51	6.561
20/08/2025	114,198	113,298	114,308	113,886	10.790
21/08/2025	114,218	113,652	114,316	114,316	13.176
22/08/2025	114,188	114,172	115,236	114,94	8.110
25/08/2025	114,622	114,556	114,888	114,84	9.509
26/08/2025	114,686	114,45	114,776	114,592	12.756