Xtrackers Msci World Ucits Etf -0,25% 109,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	108,11	107,67	108,328	108,06	1.547
03/06/2025	108,52	108,13	109,436	109,436	3.358
04/06/2025	109,648	109,184	109,834	109,438	6.224
05/06/2025	109,448	108,612	109,702	109,548	7.247
06/06/2025	109,312	109,174	110,35	109,868	8.223
09/06/2025	109,79	109,714	110,1	109,834	6.898
10/06/2025	110,038	109,8	110,094	109,908	12.270
11/06/2025	110,112	109,904	110,24	109,904	5.916
12/06/2025	109,158	108	109,184	108,972	7.356
13/06/2025	108,046	107,872	108,808	108,566	8.871
16/06/2025	108,496	108,318	109,036	108,944	5.338
17/06/2025	108,498	108,204	108,844	108,706	7.064
18/06/2025	108,668	108,514	108,944	108,662	12.608
19/06/2025	108,46	107,74	108,46	107,804	5.598
20/06/2025	108,084	107,94	108,572	108,072	9.197
23/06/2025	107,734	107,714	108,426	107,898	11.206
24/06/2025	109,118	108,684	109,184	108,886	3.286
25/06/2025	109,232	108,812	109,328	108,812	4.682
26/06/2025	108,702	108,412	108,946	108,796	2.629
27/06/2025	109,358	109,22	109,786	109,786	4.547
30/06/2025	109,854	109,514	109,946	109,514	6.591