Xtrackers Msci World Ucits Etf +1,69% 110,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	116,752	115,5	116,868	115,632	12.512
04/03/2025	114,186	111,764	114,186	111,862	12.448
05/03/2025	111,922	110,21	112,12	110,21	6.614
06/03/2025	111,126	109,678	111,192	110,58	3.182
07/03/2025	109,614	108,404	109,614	108,404	4.424
10/03/2025	109,356	107,4	109,356	107,66	6.736
11/03/2025	106,8	105,14	106,938	105,34	2.922
12/03/2025	105,926	105,484	107,058	106,52	19.540
13/03/2025	106,154	105,688	106,78	105,74	25.157
14/03/2025	106,056	105,91	107,242	106,922	5.570
17/03/2025	106,974	106,83	107,83	107,422	27.081
18/03/2025	107,59	106,83	108,014	106,996	19.427
19/03/2025	107,118	107,114	108,25	108,13	19.641
20/03/2025	108,73	108,064	109,188	108,496	14.907
21/03/2025	108,336	107,506	108,408	108,266	21.812
24/03/2025	109,284	109,206	110,182	110,1	13.656