Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 116,752 | 115,5 | 116,868 | 115,632 | 12.512 |
04/03/2025 | 114,186 | 111,764 | 114,186 | 111,862 | 12.448 |
05/03/2025 | 111,922 | 110,21 | 112,12 | 110,21 | 6.614 |
06/03/2025 | 111,126 | 109,678 | 111,192 | 110,58 | 3.182 |
07/03/2025 | 109,614 | 108,404 | 109,614 | 108,404 | 4.424 |
10/03/2025 | 109,356 | 107,4 | 109,356 | 107,66 | 6.736 |
11/03/2025 | 106,8 | 105,14 | 106,938 | 105,34 | 2.922 |
12/03/2025 | 105,926 | 105,484 | 107,058 | 106,52 | 19.540 |
13/03/2025 | 106,154 | 105,688 | 106,78 | 105,74 | 25.157 |
14/03/2025 | 106,056 | 105,91 | 107,242 | 106,922 | 5.570 |
17/03/2025 | 106,974 | 106,83 | 107,83 | 107,422 | 27.081 |
18/03/2025 | 107,59 | 106,83 | 108,014 | 106,996 | 19.427 |
19/03/2025 | 107,118 | 107,114 | 108,25 | 108,13 | 19.641 |
20/03/2025 | 108,73 | 108,064 | 109,188 | 108,496 | 14.907 |
21/03/2025 | 108,336 | 107,506 | 108,408 | 108,266 | 21.812 |
24/03/2025 | 109,284 | 109,206 | 110,182 | 110,1 | 13.656 |