ALTRO

Xtrackers Msci World Ucits Etf -4,12% 78,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	86,502	86,5	86,8	86,65	2.511
04/01/2022	87,154	87,016	87,55	87,016	3.066
05/01/2022	86,988	86,642	86,988	86,716	8.486
06/01/2022	85,258	85	85,524	85,524	189
07/01/2022	85,248	84,578	85,424	84,816	1.285
10/01/2022	84,82	83,698	84,82	83,698	3.527
11/01/2022	84,55	84,3	84,968	84,73	2.875
12/01/2022	85,338	85,282	85,422	85,336	6.723
13/01/2022	84,72	84,72	85,05	84,834	2.282
14/01/2022	83,84	83,4	84,09	83,784	3.743
17/01/2022	83,974	83,97	84,378	84,378	2.386
18/01/2022	83,86	83,316	83,86	83,448	4.919
19/01/2022	82,736	82,736	83,578	83,088	7.106
20/01/2022	82,916	82,76	83,758	83,758	5.144
21/01/2022	81,92	81	81,92	81,85	8.195
24/01/2022	81,112	78,48	81,112	78,48	5.906