Xtrackers Msci World Ucits Etf +0,56% 116,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	114,408	114,34	114,688	114,688	3.499
02/09/2025	114,522	113,442	114,558	113,442	5.674
03/09/2025	114,324	114,198	114,586	114,198	11.402
04/09/2025	114,684	114,684	115,156	115,112	19.268
05/09/2025	115,526	113,988	115,572	114,334	17.761
08/09/2025	114,974	114,772	115,1	115,052	4.920
09/09/2025	114,958	114,838	115,152	115,098	3.663
10/09/2025	116,006	115,682	116,072	115,702	24.271
11/09/2025	116,086	115,814	116,438	116,438	13.486
12/09/2025	116,358	116,2	116,602	116,482	7.590
15/09/2025	116,58	116,364	116,74	116,61	8.329
16/09/2025	116,538	115,6	116,664	115,646	7.400
17/09/2025	115,706	115,482	115,784	115,56	14.030