Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 100,41 | 99,036 | 100,462 | 99,206 | 16.158 |
03/04/2024 | 99,29 | 99,11 | 99,346 | 99,332 | 6.454 |
04/04/2024 | 99,266 | 99,138 | 99,502 | 99,398 | 11.289 |
05/04/2024 | 98,15 | 98,032 | 98,806 | 98,696 | 29.291 |
08/04/2024 | 98,752 | 98,66 | 99,08 | 98,866 | 6.537 |
09/04/2024 | 98,85 | 98,23 | 98,922 | 98,302 | 10.638 |
10/04/2024 | 98,892 | 98,268 | 98,97 | 98,746 | 8.174 |
11/04/2024 | 98,84 | 98,47 | 98,912 | 98,9 | 8.839 |
12/04/2024 | 99,956 | 99,264 | 99,984 | 99,342 | 12.216 |
15/04/2024 | 99,184 | 99,15 | 99,708 | 99,15 | 12.014 |
16/04/2024 | 97,74 | 97,37 | 97,872 | 97,576 | 7.132 |
17/04/2024 | 97,53 | 97,038 | 97,882 | 97,038 | 3.655 |
18/04/2024 | 96,984 | 96,756 | 97,406 | 97,268 | 13.350 |
19/04/2024 | 96,254 | 96,2 | 96,666 | 96,312 | 5.566 |
22/04/2024 | 96,582 | 96,378 | 96,774 | 96,516 | 6.690 |
23/04/2024 | 97,172 | 96,92 | 97,586 | 97,586 | 9.977 |
24/04/2024 | 98,01 | 97,596 | 98,064 | 97,658 | 6.734 |
25/04/2024 | 97,09 | 96,294 | 97,114 | 96,426 | 685 |
26/04/2024 | 97,648 | 97,458 | 98,194 | 98,194 | 7.361 |