Xtrackers Msci World Utilities Ucits Etf -0,37% 39,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,26	38,26	38,66	38,605	14.201
05/01/2026	38,61	38,18	38,885	38,22	7.299
06/01/2026	38,5	38,5	38,895	38,59	3.517
07/01/2026	38,935	38,555	39,095	38,615	21.302
08/01/2026	38,475	38,33	38,67	38,63	6.513
09/01/2026	38,63	38,435	39,1	38,94	15.425
12/01/2026	38,69	38,615	38,84	38,735	7.056
13/01/2026	38,845	38,575	38,85	38,625	32.919
14/01/2026	38,96	38,79	39	38,96	14.607
15/01/2026	39,13	39,13	39,51	39,48	23.650
16/01/2026	39,565	39,28	39,63	39,555	25.178