Xtrackers Msci World Utilities Ucits Etf +0,29% 39,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,27	37,245	37,71	37,5	2.344
02/10/2025	37,56	37,41	37,59	37,59	7.636
03/10/2025	37,625	37,625	37,68	37,625	152
06/10/2025	38,06	37,935	38,125	38,12	7.704
07/10/2025	38,36	38,26	38,56	38,485	4.493
08/10/2025	38,71	38,615	38,805	38,675	8.369
09/10/2025	38,93	38,87	39,075	39,05	13.973
10/10/2025	39,025	38,92	39,17	39,025	8.885
13/10/2025	38,925	38,85	39,075	39,075	5.025
14/10/2025	39,095	39,03	39,245	39,225	11.470
15/10/2025	39,285	39,26	39,695	39,61	16.163
16/10/2025	39,72	39,59	39,91	39,765	7.603
17/10/2025	39,215	39,02	39,495	39,27	14.364
20/10/2025	39,47	39,39	39,65	39,39	11.932