Xtrackers Msci World Utilities Ucits Etf -0,68% 35,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	35,89	35,795	36,075	36,075	529
03/06/2025	36,055	36,055	36,445	36,08	2.083
04/06/2025	36,14	35,87	36,17	35,945	5.023
05/06/2025	35,595	35,47	35,775	35,545	8.630
06/06/2025	35,69	35,645	35,77	35,68	4.794
09/06/2025	35,775	35,56	35,785	35,76	4.002
10/06/2025	35,715	35,545	35,715	35,575	2.834
11/06/2025	35,575	35,51	35,675	35,55	1.348
12/06/2025	35,535	35,255	35,59	35,545	3.346
13/06/2025	35,49	35,49	35,8	35,8	3.593
16/06/2025	35,5	35,5	35,74	35,715	9.575
17/06/2025	35,25	35,2	35,455	35,45	5.845
18/06/2025	35,39	35,39	35,5	35,43	3.919
19/06/2025	35,42	35,305	35,43	35,43	3.382
20/06/2025	35,435	35,39	35,5	35,5	4.089
23/06/2025	35,345	35,345	35,85	35,85	1.719
24/06/2025	35,8	35,72	35,915	35,835	3.980
25/06/2025	35,84	35,37	35,845	35,37	6.401
26/06/2025	35,36	35,25	35,475	35,32	7.951
27/06/2025	35,42	35,405	35,57	35,57	2.754
30/06/2025	35,445	35,265	35,445	35,295	6.953