Accedi

Xtrackers Msci World Utilities Ucits Etf +0,28% 30,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,66	29,5	29,72	29,655	3.538
03/04/2024	29,6	29,415	29,625	29,48	2.874
04/04/2024	29,515	29,415	29,52	29,52	3.673
05/04/2024	29,415	29,105	29,42	29,225	4.742
08/04/2024	29,34	29,23	29,4	29,395	5.104
09/04/2024	29,42	29,365	29,485	29,45	4.335
10/04/2024	29,62	29,25	29,62	29,31	993
11/04/2024	29,285	29,24	29,435	29,24	5.594
12/04/2024	29,6	29,545	29,72	29,655	4.697
15/04/2024	29,53	29,405	29,6	29,405	4.199
16/04/2024	29,14	28,795	29,25	28,875	2.790
17/04/2024	28,91	28,9	29	28,985	2.847
18/04/2024	29,22	29,22	29,355	29,275	4.576
19/04/2024	29,38	29,33	29,635	29,635	4.954
22/04/2024	29,8	29,71	29,86	29,86	13.557
23/04/2024	30,155	29,945	30,2	30,115	10.902
24/04/2024	30,095	29,925	30,095	30,085	13.033
25/04/2024	30,3	30,16	30,3	30,16	202
26/04/2024	30,19	30,11	30,25	30,135	12.430