ALTRO

Xtrackers Msci World Utilities Ucits Etf +0,40% 22,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	22,84	22,84	22,84	22,84	1.438
02/09/2020	23,045	23,03	23,4	23,4	4.792
03/09/2020	23,645	23,63	23,7	23,7	1.171
04/09/2020	23,395	23,02	23,415	23,1	2.011
07/09/2020	23,17	23,17	23,365	23,36	4.647
08/09/2020	23,2	22,935	23,2	22,94	723
09/09/2020	23,18	23,18	23,445	23,315	3.572
10/09/2020	23,25	22,93	23,25	22,93	145
11/09/2020	23,025	22,885	23,025	23,01	841
14/09/2020	23,265	23,065	23,265	23,065	291
15/09/2020	23,3	23,21	23,515	23,47	3.502
16/09/2020	23,295	23,255	23,295	23,255	1.327
17/09/2020	23,21	23,115	23,215	23,215	3.957
18/09/2020	23,07	22,91	23,165	22,93	4.875
21/09/2020	22,775	22,575	22,785	22,575	13.063