Xtrackers Msci World Utilities Ucits Etf -0,04% 36,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,21	36,165	36,33	36,33	2.106
02/09/2025	36,13	35,95	36,18	36	8.532
03/09/2025	36,02	35,795	36,06	35,975	15.048
04/09/2025	36,065	36,045	36,205	36,045	5.585
05/09/2025	36,005	35,64	36,005	35,67	3.920
08/09/2025	35,87	35,62	35,88	35,62	36.603
09/09/2025	35,585	35,49	35,69	35,69	5.199
10/09/2025	35,97	35,855	36,14	36,065	4.829
11/09/2025	36,345	36,2	36,4	36,355	4.351
12/09/2025	36,395	36,33	36,595	36,575	2.136
15/09/2025	36,535	36,535	36,66	36,65	8.794
16/09/2025	36,575	36,105	36,575	36,105	27.154
17/09/2025	35,89	35,865	36,105	36,055	4.634