Xtrackers Msci World Utilities Ucits Etf +0,05% 36,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,085	36,805	37,175	37,085	2.487
04/08/2025	37,21	37,095	37,55	37,55	7.066
05/08/2025	37,555	37,305	37,7	37,305	10.098
06/08/2025	37,29	37,005	37,36	37,105	2.910
07/08/2025	36,895	36,79	37,205	37,075	5.555
08/08/2025	37,315	37,14	37,315	37,14	5.785
11/08/2025	37,035	36,9	37,05	36,935	3.934
12/08/2025	37,025	36,73	37,055	36,73	2.160
13/08/2025	36,92	36,825	36,995	36,825	9.925
14/08/2025	37,05	36,945	37,14	37,14	18.053
18/08/2025	36,93	36,805	36,97	36,845	17.796
19/08/2025	36,75	36,655	36,87	36,87	2.453
20/08/2025	37,2	37,055	37,295	37,15	4.164
21/08/2025	37,155	37,07	37,3	37,22	17.958
22/08/2025	37,24	37,015	37,355	37,075	5.412
25/08/2025	36,98	36,63	36,98	36,74	10.600
26/08/2025	36,735	36,655	36,765	36,76	7.232