Xtrackers Msci World Utilities Ucits Etf +0,27% 32,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,085	30,965	31,3	30,975	6.729
02/07/2024	30,89	30,795	30,93	30,87	10.169
03/07/2024	30,855	30,855	31,15	31,05	3.461
04/07/2024	31,12	31,015	31,135	31,075	4.126
05/07/2024	30,965	30,965	31,08	31,04	7.553
08/07/2024	31,08	30,975	31,12	31,02	48.468
09/07/2024	31,02	31,005	31,13	31,115	6.792
10/07/2024	31,15	31,075	31,24	31,115	3.703
11/07/2024	31,41	31,35	31,775	31,775	6.507
12/07/2024	31,91	31,765	31,935	31,89	18.155
15/07/2024	31,915	31,24	31,915	31,24	26.152
16/07/2024	31,22	31,22	31,36	31,345	5.724
17/07/2024	31,295	31,29	31,64	31,535	4.580
18/07/2024	31,475	31,37	31,705	31,66	6.454
19/07/2024	31,52	31,355	31,57	31,425	6.328
22/07/2024	31,53	31,53	31,74	31,725	4.690
23/07/2024	31,68	31,68	31,86	31,73	26.021
24/07/2024	31,635	31,625	31,86	31,755	5.015
25/07/2024	31,915	31,915	32,115	32,005	872.189
26/07/2024	31,8	31,78	32,055	32,055	29.180