Xtrackers Msci World Value Esg Ucits Etf -0,83% 46,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	44,195	43,95	44,195	44,16	726
02/04/2026	43,445	43,44	44,05	44,05	575
07/04/2026	43,875	43,555	44,205	43,555	1.683
08/04/2026	45,1	45,1	45,355	45,205	729
09/04/2026	44,895	44,765	44,895	44,82	1.203
10/04/2026	45,03	45,03	45,225	45,11	888
13/04/2026	44,685	44,675	44,975	44,975	1.800
14/04/2026	45,105	45,105	45,365	45,255	660
15/04/2026	45,535	45,51	45,62	45,62	1.124
16/04/2026	45,855	45,755	45,89	45,805	1.644
17/04/2026	46,015	46,015	46,835	46,835	1.184