Xtrackers Msci World Value Esg Ucits Etf -0,19% 45,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,1	44,005	44,1	44,005	8
05/01/2026	44,37	44,37	44,525	44,49	85
06/01/2026	44,52	44,52	44,86	44,86	2
07/01/2026	44,865	44,865	44,87	44,87	112
08/01/2026	44,735	44,735	44,885	44,885	108
09/01/2026	45,025	45,025	45,025	45,025	35
12/01/2026	45,085	45,085	45,23	45,23	409
13/01/2026	45,155	45,12	45,19	45,19	570
14/01/2026	45,085	45,085	45,085	45,085	250
15/01/2026	45,47	45,45	45,53	45,53	980
16/01/2026	45,445	45,445	45,445	45,445	33