Xtrackers Msci World Value Esg Ucits Etf INV. 35,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	34,925	34,925	34,925	34,925	10
02/10/2024	---	---	---	34,66	---
03/10/2024	---	---	---	34,46	---
04/10/2024	---	---	---	34,77	---
07/10/2024	---	---	---	34,805	---
08/10/2024	---	---	---	34,76	---
09/10/2024	---	---	---	34,97	---
10/10/2024	---	---	---	35,035	---
11/10/2024	---	---	---	35,095	---
14/10/2024	35,08	35,08	35,2	35,2	327
15/10/2024	---	---	---	35,305	---
16/10/2024	---	---	---	35,285	---
17/10/2024	---	---	---	35,335	---