Xtrackers Msci World Value Esg Ucits Etf INV. 35,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	36,065	36,065	36,065	36,065	10
03/12/2024	---	---	---	36,35	---
04/12/2024	---	---	---	36,28	---
05/12/2024	---	---	---	36,355	---
06/12/2024	---	---	---	36,3	---
09/12/2024	---	---	---	36,27	---
10/12/2024	---	---	---	36,18	---
11/12/2024	---	---	---	36,175	---
12/12/2024	---	---	---	36,17	---
13/12/2024	---	---	---	35,915	---
16/12/2024	35,985	35,985	35,985	35,985	18
17/12/2024	---	---	---	35,645	---
18/12/2024	---	---	---	35,845	---
19/12/2024	---	---	---	35,175	---
20/12/2024	---	---	---	35,255	---
23/12/2024	---	---	---	35,305	---