Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc +0,46% 38,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	35,54	35,54	35,54	35,54	31
05/05/2026	35,93	35,93	35,93	35,93	5
06/05/2026	36,195	36,145	36,195	36,145	32
07/05/2026	36,505	36,485	36,635	36,635	66
08/05/2026	36,625	36,625	37,065	37,055	531
11/05/2026	37,205	37,205	37,205	37,205	1
12/05/2026	37,205	37,025	37,205	37,025	1.017
13/05/2026	37,37	37,155	37,425	37,155	168
14/05/2026	37,77	37,695	37,92	37,92	564
15/05/2026	37,605	37,465	37,625	37,545	373
18/05/2026	37,485	37,305	37,58	37,335	662
19/05/2026	37,345	37,015	37,375	37,015	222
20/05/2026	37,515	37,515	37,515	37,515	5
21/05/2026	37,67	37,67	37,67	37,67	9
22/05/2026	38,16	38,085	38,215	38,11	344