Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 60,69 | 60,29 | 60,79 | 60,79 | 21.451 |
| 02/06/2026 | 60,65 | 60,49 | 61,01 | 61,01 | 11.571 |
| 03/06/2026 | 61,16 | 60,85 | 61,47 | 61,1 | 5.239 |
| 04/06/2026 | 60,88 | 59,98 | 60,9 | 60,62 | 7.361 |
| 05/06/2026 | 59,97 | 59,55 | 60,13 | 59,55 | 17.638 |
| 08/06/2026 | 58,5 | 58,49 | 59,66 | 59,37 | 15.975 |
| 09/06/2026 | 59,53 | 57,82 | 59,67 | 57,82 | 18.904 |
| 10/06/2026 | 58,1 | 57,45 | 58,52 | 57,69 | 16.998 |
| 11/06/2026 | 57,81 | 57,51 | 58,33 | 57,95 | 11.925 |
