Xtrackers Nasdaq 100 Ucits Etf -0,17% 53,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	47,975	47,66	48,12	48,12	7.279
02/04/2026	47,525	47,3	48,185	48,145	2.226
07/04/2026	48,325	47,645	48,565	47,865	5.812
08/04/2026	49,52	49,215	49,69	49,305	10.815
09/04/2026	49,405	49,255	49,44	49,44	1.332
10/04/2026	49,725	49,645	49,8	49,725	2.133
13/04/2026	49,495	49,425	49,865	49,81	2.768
14/04/2026	50,04	50,04	50,43	50,43	2.936
15/04/2026	50,78	50,74	51,13	51,11	13.514
16/04/2026	51,69	51,51	51,84	51,84	16.226
17/04/2026	51,8	51,76	52,41	52,41	15.402
20/04/2026	52,3	52,06	52,44	52,16	7.732
21/04/2026	52,5	52,28	52,67	52,45	3.225
22/04/2026	52,62	52,55	53,09	53,09	7.296
23/04/2026	53,16	53,04	53,44	53,44	10.081
24/04/2026	53,48	53,44	53,85	53,84	4.947