Xtrackers Nasdaq 100 Ucits Etf +2,35% 49,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48,055	47,98	48,715	48,35	10.800
02/10/2025	48,97	48,97	49,205	49,125	16.424
03/10/2025	49,295	49,19	49,305	49,295	469
06/10/2025	49,26	49,155	49,565	49,335	7.957
07/10/2025	49,41	49,265	49,715	49,27	25.468
08/10/2025	49,51	49,435	49,88	49,535	5.916
09/10/2025	50,08	49,97	50,12	50,11	51.664
10/10/2025	50,25	48,885	50,39	48,885	11.036
13/10/2025	49,145	49,07	49,43	49,37	10.417
14/10/2025	48,975	48,455	49,095	48,99	3.509
15/10/2025	49,17	49,13	49,605	49,36	3.695
16/10/2025	49,365	49,28	49,485	49,345	9.872
17/10/2025	48,225	47,955	49,12	48,75	11.306
20/10/2025	49,51	49,41	49,9	49,885	4.616