Xtrackers Nasdaq 100 Ucits Etf -0,51% 47,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,205	46,165	46,355	46,355	1.940
02/09/2025	46,24	45,73	46,305	45,73	3.292
03/09/2025	46,375	46,315	46,475	46,455	4.589
04/09/2025	46,53	46,505	46,69	46,685	7.477
05/09/2025	47,025	46,18	47,08	46,43	4.909
08/09/2025	46,8	46,735	46,945	46,945	8.774
09/09/2025	46,83	46,8	46,935	46,88	2.050
10/09/2025	47,305	47,125	47,37	47,14	9.344
11/09/2025	47,29	47,15	47,445	47,32	20.348
12/09/2025	47,285	47,23	47,53	47,53	12.889
15/09/2025	47,6	47,415	47,7	47,655	10.002
16/09/2025	47,73	47,38	47,835	47,38	2.906
17/09/2025	47,465	47,16	47,475	47,16	7.197