Xtrackers Nasdaq 100 Ucits Etf +0,31% 43,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	41,53	40,84	41,78	41,075	18.311
02/10/2024	41,08	40,97	41,415	41,415	3.527
03/10/2024	41,16	41,1	41,42	41,365	595
04/10/2024	41,38	41,38	42,17	41,775	1.108
07/10/2024	41,96	41,77	41,96	41,855	13.873
08/10/2024	41,51	41,46	42,12	42,12	564
09/10/2024	42,165	42,1	42,48	42,475	18.301
10/10/2024	42,7	42,475	42,7	42,6	2.210
11/10/2024	42,635	42,46	42,67	42,64	1.092
14/10/2024	42,73	42,73	43,215	43,055	1.057
15/10/2024	43,22	42,66	43,225	42,8	1.904
16/10/2024	42,78	42,56	42,83	42,56	11.172
17/10/2024	42,99	42,985	43,5	43,015	15.793
18/10/2024	43,095	43,08	43,17	43,17	877
21/10/2024	43,075	42,86	43,2	42,99	29.138
22/10/2024	43,21	43,085	43,42	43,325	678
23/10/2024	43,49	43,09	43,535	43,09	16.155
24/10/2024	43,145	43,1	43,23	43,175	7.269
25/10/2024	43,105	43,095	43,72	43,62	13.053
28/10/2024	43,675	43,47	43,725	43,485	1.657
29/10/2024	43,43	43,37	43,685	43,685	2.833