Xtrackers Nasdaq 100 Ucits Etf -1,17% 46,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46,76	45,35	46,76	45,61	10.976
04/08/2025	45,66	45,66	46,235	46,15	9.023
05/08/2025	46,54	46,075	46,65	46,075	4.279
06/08/2025	46,14	45,83	46,145	46,11	1.653
07/08/2025	46,29	46,285	46,75	46,505	13.540
08/08/2025	46,485	46,485	46,765	46,655	7.408
11/08/2025	46,9	46,78	47,115	47,115	3.241
12/08/2025	46,9	46,73	47,12	47	17.409
13/08/2025	47,205	46,995	47,28	47,055	2.619
14/08/2025	47,14	47	47,325	47,23	10.198
18/08/2025	46,925	46,84	46,97	46,86	5.062
19/08/2025	46,905	46,49	46,985	46,54	2.813
20/08/2025	46,33	45,51	46,375	45,9	4.579
21/08/2025	46,255	45,95	46,255	46,145	14.444
22/08/2025	46,075	46,075	46,555	46,425	3.461
25/08/2025	46,315	46,19	46,585	46,58	2.620
26/08/2025	46,525	46,4	46,565	46,52	1.828
27/08/2025	46,86	46,795	47,01	46,95	2.144
28/08/2025	46,86	46,6	46,91	46,705	5.123
29/08/2025	46,925	46,185	46,93	46,27	15.107