Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,19 | 38,38 | 39,19 | 38,475 | 5.092 |
03/04/2024 | 38,605 | 38,48 | 38,725 | 38,72 | 7.911 |
04/04/2024 | 38,615 | 38,605 | 38,8 | 38,735 | 3.479 |
05/04/2024 | 38,045 | 38 | 38,39 | 38,39 | 1.535 |
08/04/2024 | 38,39 | 38,39 | 38,505 | 38,505 | 331 |
09/04/2024 | 38,38 | 38,11 | 38,405 | 38,11 | 12.997 |
10/04/2024 | 38,535 | 38,11 | 38,545 | 38,49 | 240 |
11/04/2024 | 38,545 | 38,53 | 38,815 | 38,815 | 250 |
12/04/2024 | 39,425 | 39,07 | 39,425 | 39,1 | 1.114 |
15/04/2024 | 39,075 | 38,985 | 39,195 | 38,985 | 2.808 |
16/04/2024 | 38,325 | 38,24 | 38,33 | 38,24 | 9.824 |
17/04/2024 | 38,23 | 37,975 | 38,37 | 37,975 | 350 |
18/04/2024 | 37,855 | 37,68 | 37,875 | 37,875 | 387 |
19/04/2024 | 37,295 | 37,04 | 37,415 | 37,04 | 6.659 |
22/04/2024 | 36,98 | 36,755 | 37,065 | 36,755 | 9.930 |
23/04/2024 | 37,125 | 37,05 | 37,44 | 37,44 | 44.039 |
24/04/2024 | 37,795 | 37,7 | 37,86 | 37,7 | 479 |
25/04/2024 | 37,16 | 36,985 | 37,22 | 36,985 | 8.323 |