Xtrackers Nasdaq 100 Ucits Etf +0,31% 43,81

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 10.32

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202441,07518.311
02/10/202441,4153.527
03/10/202441,365595
04/10/202441,7751.108
07/10/202441,85513.873
08/10/202442,12564
09/10/202442,47518.301
10/10/202442,62.210
11/10/202442,641.092
14/10/202443,0551.057
15/10/202442,81.904
16/10/202442,5611.172
17/10/202443,01515.793
18/10/202443,17877
21/10/202442,9929.138
22/10/202443,325678
23/10/202443,0916.155
24/10/202443,1757.269
25/10/202443,6213.053
28/10/202443,4851.657
29/10/202443,6852.833
Teleborsa