Accedi

Xtrackers Nasdaq 100 Ucits Etf +1,88% 37,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39,19	38,38	39,19	38,475	5.092
03/04/2024	38,605	38,48	38,725	38,72	7.911
04/04/2024	38,615	38,605	38,8	38,735	3.479
05/04/2024	38,045	38	38,39	38,39	1.535
08/04/2024	38,39	38,39	38,505	38,505	331
09/04/2024	38,38	38,11	38,405	38,11	12.997
10/04/2024	38,535	38,11	38,545	38,49	240
11/04/2024	38,545	38,53	38,815	38,815	250
12/04/2024	39,425	39,07	39,425	39,1	1.114
15/04/2024	39,075	38,985	39,195	38,985	2.808
16/04/2024	38,325	38,24	38,33	38,24	9.824
17/04/2024	38,23	37,975	38,37	37,975	350
18/04/2024	37,855	37,68	37,875	37,875	387
19/04/2024	37,295	37,04	37,415	37,04	6.659
22/04/2024	36,98	36,755	37,065	36,755	9.930
23/04/2024	37,125	37,05	37,44	37,44	44.039
24/04/2024	37,795	37,7	37,86	37,7	479
25/04/2024	37,16	36,985	37,22	36,985	8.323