Xtrackers Nikkei 225 Ucits Etf -0,65% 30,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,695	28,6	28,88	28,61	2.058
05/01/2026	29,225	29,225	29,53	29,53	34.760
06/01/2026	29,66	29,4	29,66	29,41	15.996
07/01/2026	29,46	29,38	29,485	29,4	1.585
08/01/2026	29,18	29,065	29,19	29,12	27.738
09/01/2026	29,35	29,31	30,3	30,17	19.448
12/01/2026	30,265	30,205	30,36	30,32	5.245
13/01/2026	30,08	30,05	30,24	30,22	21.661
14/01/2026	30,41	30,17	30,515	30,3	102.088
15/01/2026	30,38	30,38	30,59	30,545	11.735
16/01/2026	30,495	30,24	30,495	30,345	2.658