Xtrackers Nikkei 225 Ucits Etf +2,39% 28,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,515	26,51	26,95	26,87	22.225
02/10/2025	26,94	26,905	27,05	27,01	14.215
03/10/2025	27,435	27,43	27,515	27,48	8.864
06/10/2025	28,44	28,33	28,645	28,645	16.381
07/10/2025	28,145	28,12	28,305	28,12	4.439
08/10/2025	27,955	27,9	28,04	27,935	3.263
09/10/2025	28,335	28,3	28,5	28,465	3.714
10/10/2025	27,835	27,33	27,94	27,4	5.471
13/10/2025	27,355	27,32	27,5	27,5	2.519
14/10/2025	27,49	27,38	27,6	27,6	6.622
15/10/2025	28,085	28,07	28,32	28,23	16.551