Xtrackers Nikkei 225 Ucits Etf -0,85% 32,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,545	30,245	30,655	30,655	15.551
02/04/2026	29,585	29,405	30,13	30,01	27.227
07/04/2026	30,06	29,64	30,31	29,7	20.168
08/04/2026	31,515	31,515	32,04	31,8	16.009
09/04/2026	31,38	31,15	31,4	31,395	4.423
10/04/2026	31,645	31,575	31,82	31,82	10.834
13/04/2026	31,35	31,3	31,615	31,545	20.280
14/04/2026	32,025	32,025	32,37	32,37	3.763
15/04/2026	32,225	32,16	32,29	32,26	21.267
16/04/2026	32,885	32,61	32,91	32,685	3.868
17/04/2026	32,455	32,44	33,325	33,25	15.962
20/04/2026	32,69	32,52	32,82	32,705	25.348
21/04/2026	32,85	32,46	32,89	32,535	24.345
22/04/2026	33,115	32,905	33,135	32,98	14.064