Xtrackers Nikkei 225 Ucits Etf -1,84% 25,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,57	24,23	24,57	24,26	17.756
04/08/2025	24,435	24,435	24,645	24,615	44.802
05/08/2025	24,76	24,57	24,775	24,575	2.469
06/08/2025	24,745	24,61	24,755	24,66	10.436
07/08/2025	24,82	24,82	24,925	24,9	7.216
08/08/2025	25,25	25,25	25,465	25,465	19.405
11/08/2025	25,51	25,475	25,58	25,58	7.940
12/08/2025	25,695	25,63	26	25,97	15.358
13/08/2025	26,045	25,9	26,1	25,9	4.292
14/08/2025	25,83	25,76	25,87	25,76	10.901
18/08/2025	26,28	26,245	26,385	26,38	13.724
19/08/2025	26,255	26,205	26,33	26,21	2.084
20/08/2025	25,72	25,54	25,755	25,63	5.010
21/08/2025	25,57	25,44	25,57	25,545	12.664
22/08/2025	25,515	25,465	25,75	25,72	5.745
25/08/2025	25,52	25,43	25,52	25,46	7.662
26/08/2025	25,35	25,3	25,425	25,38	1.864
27/08/2025	25,455	25,42	25,48	25,48	1.828
28/08/2025	25,745	25,665	25,785	25,755	380
29/08/2025	25,43	25,25	25,435	25,28	1.399