Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,335 | 25,24 | 25,375 | 25,34 | 82.307 |
04/03/2024 | 25,3 | 25,22 | 25,33 | 25,23 | 29.787 |
05/03/2024 | 25,3 | 25,18 | 25,335 | 25,22 | 8.932 |
06/03/2024 | 25,34 | 25,34 | 25,535 | 25,52 | 7.947 |
07/03/2024 | 25,085 | 25 | 25,285 | 25,235 | 14.896 |
08/03/2024 | 25,26 | 25,09 | 25,3 | 25,09 | 54.998 |
11/03/2024 | 24,755 | 24,57 | 24,755 | 24,635 | 13.277 |
12/03/2024 | 24,71 | 24,62 | 24,91 | 24,82 | 6.045 |
13/03/2024 | 24,65 | 24,5 | 24,66 | 24,54 | 30.836 |
14/03/2024 | 24,69 | 24,5 | 24,75 | 24,515 | 24.698 |
15/03/2024 | 24,71 | 24,55 | 24,75 | 24,55 | 6.759 |
18/03/2024 | 25,095 | 25,04 | 25,12 | 25,115 | 34.762 |
19/03/2024 | 25,11 | 24,945 | 25,135 | 25,105 | 229.542 |
20/03/2024 | 25,14 | 25,14 | 25,255 | 25,19 | 4.934 |
21/03/2024 | 25,48 | 25,425 | 25,67 | 25,655 | 5.363 |
22/03/2024 | 25,665 | 25,585 | 25,7 | 25,6 | 8.971 |
25/03/2024 | 25,355 | 25,255 | 25,4 | 25,315 | 15.432 |
26/03/2024 | 25,355 | 25,325 | 25,48 | 25,48 | 4.282 |
27/03/2024 | 25,47 | 25,44 | 25,555 | 25,475 | 11.122 |
28/03/2024 | 25,47 | 25,42 | 25,565 | 25,5 | 45.104 |