Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 23,81 | 23,81 | 24,13 | 24,13 | 29.850 |
| 04/11/2024 | 24 | 23,955 | 24,05 | 24,03 | 3.418 |
| 05/11/2024 | 24,08 | 24,03 | 24,3 | 24,295 | 10.954 |
| 06/11/2024 | 24,91 | 24,67 | 25,02 | 24,745 | 26.629 |
| 07/11/2024 | 24,475 | 24,475 | 24,655 | 24,655 | 2.255 |
| 08/11/2024 | 24,655 | 24,57 | 24,72 | 24,72 | 5.650 |
| 11/11/2024 | 24,935 | 24,915 | 25,115 | 25,065 | 3.579 |
| 12/11/2024 | 24,97 | 24,73 | 24,97 | 24,73 | 6.541 |
| 13/11/2024 | 24,39 | 24,305 | 24,43 | 24,305 | 14.450 |
| 14/11/2024 | 24,34 | 24,34 | 24,485 | 24,485 | 4.208 |
| 15/11/2024 | 24,26 | 24,145 | 24,27 | 24,145 | 4.039 |
| 18/11/2024 | 24,2 | 24,09 | 24,295 | 24,285 | 12.215 |
| 19/11/2024 | 24,285 | 24,01 | 24,3 | 24,195 | 41.682 |
| 20/11/2024 | 24,105 | 23,995 | 24,18 | 24,045 | 14.928 |
