Xtrackers Nikkei 225 Ucits Etf +0,10% 25,5

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202425,3482.307
04/03/202425,2329.787
05/03/202425,228.932
06/03/202425,527.947
07/03/202425,23514.896
08/03/202425,0954.998
11/03/202424,63513.277
12/03/202424,826.045
13/03/202424,5430.836
14/03/202424,51524.698
15/03/202424,556.759
18/03/202425,11534.762
19/03/202425,105229.542
20/03/202425,194.934
21/03/202425,6555.363
22/03/202425,68.971
25/03/202425,31515.432
26/03/202425,484.282
27/03/202425,47511.122
28/03/202425,545.104
Teleborsa