Xtrackers Nikkei 225 Ucits Etf +1,70% 24,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,8	23,67	23,845	23,845	14.296
03/06/2025	23,815	23,78	23,88	23,88	780
04/06/2025	23,9	23,745	23,9	23,835	10.296
05/06/2025	23,84	23,58	23,84	23,645	6.845
06/06/2025	23,75	23,75	23,95	23,85	2.588
09/06/2025	23,965	23,965	24,045	23,995	3.621
10/06/2025	24,035	23,935	24,045	23,945	5.409
11/06/2025	24,06	24,025	24,1	24,035	2.085
12/06/2025	23,89	23,645	23,9	23,805	3.191
13/06/2025	23,66	23,65	23,75	23,73	5.789
16/06/2025	23,885	23,805	23,965	23,965	4.103
17/06/2025	23,825	23,72	23,825	23,805	1.721
18/06/2025	24,105	24	24,13	24,07	4.722
19/06/2025	23,96	23,865	23,97	23,9	3.693
20/06/2025	23,785	23,65	23,855	23,66	2.378
23/06/2025	23,5	23,5	23,6	23,58	5.314
24/06/2025	23,86	23,795	23,86	23,795	2.251
25/06/2025	23,94	23,87	23,975	23,87	790
26/06/2025	24,255	24,18	24,275	24,275	10.680