Xtrackers Portfolio Income Ucits Etf +0,27% 13,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,174	13,174	13,188	13,188	650
02/10/2025	13,184	13,154	13,2	13,186	7.738
06/10/2025	13,178	13,178	13,254	13,254	2.151
07/10/2025	13,18	13,142	13,258	13,188	9.139
08/10/2025	13,278	13,192	13,278	13,278	1.154
09/10/2025	13,182	13,182	13,258	13,258	271
10/10/2025	13,256	13,2	13,272	13,272	3.031
13/10/2025	13,136	13,136	13,248	13,248	138
14/10/2025	13,12	13,12	13,12	13,12	5
15/10/2025	13,198	13,198	13,284	13,284	1.315
16/10/2025	13,208	13,208	13,208	13,208	331
17/10/2025	13,1	13,1	13,15	13,15	425
20/10/2025	13,448	13,2	13,448	13,294	3.777
21/10/2025	13,238	13,238	13,312	13,242	2.309
22/10/2025	13,248	13,246	13,248	13,246	2.833
23/10/2025	13,248	13,246	13,248	13,246	1.477
24/10/2025	13,312	13,246	13,324	13,324	528
27/10/2025	13,328	13,282	13,408	13,356	14.126
28/10/2025	13,36	13,36	13,364	13,364	314