Xtrackers Portfolio Income Ucits Etf +0,07% 13,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,4	13,38	13,494	13,474	6.820
03/02/2026	13,434	13,368	13,468	13,412	8.896
04/02/2026	13,284	13,284	13,486	13,486	1.225
05/02/2026	13,46	13,41	13,46	13,41	659
06/02/2026	13,408	13,408	13,482	13,482	1.420
09/02/2026	13,436	13,412	13,478	13,412	600
10/02/2026	13,438	13,438	13,55	13,55	861
11/02/2026	13,522	13,474	13,522	13,482	1.518
12/02/2026	13,478	13,478	13,524	13,498	1.252
13/02/2026	13,49	13,49	13,49	13,49	371
16/02/2026	13,286	13,286	13,51	13,49	3.792