Xtrackers Portfolio Income Ucits Etf +0,10% 13,692

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	13,522	13,522	13,538	13,538	227
05/05/2026	13,516	13,516	13,56	13,56	2.079
06/05/2026	13,55	13,55	13,736	13,616	3.329
07/05/2026	13,662	13,65	13,732	13,732	2.653
08/05/2026	13,644	13,642	13,644	13,642	730
11/05/2026	13,66	13,636	13,776	13,644	4.627
12/05/2026	13,62	13,604	13,62	13,604	552
13/05/2026	13,708	13,708	13,708	13,708	700
14/05/2026	13,686	13,676	13,7	13,676	1.578
15/05/2026	13,64	13,622	13,716	13,704	395
18/05/2026	13,6	13,6	13,656	13,656	1.558
20/05/2026	13,688	13,688	13,688	13,688	13
21/05/2026	13,5	13,5	13,694	13,674	3.710
22/05/2026	13,908	13,692	13,908	13,692	2.705