Xtrackers Portfolio Income Ucits Etf +0,21% 13,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13,332	13,262	13,342	13,33	627
02/12/2025	13,288	13,262	13,34	13,34	2.622
03/12/2025	13,32	13,276	13,32	13,276	484
04/12/2025	13,294	13,288	13,318	13,288	3.145
05/12/2025	13,328	13,314	13,358	13,358	1.264
08/12/2025	13,29	13,284	13,354	13,336	2.467
09/12/2025	13,276	13,242	13,332	13,332	8.950
10/12/2025	13,312	13,274	13,334	13,274	387
11/12/2025	13,322	13,264	13,322	13,318	2.151
12/12/2025	13,296	13,29	13,344	13,29	1.897
15/12/2025	13,288	13,278	13,344	13,312	574
16/12/2025	13,252	13,182	13,252	13,238	2.300
17/12/2025	13,256	13,22	13,26	13,22	8.072
18/12/2025	13,264	13,2	13,338	13,338	110
19/12/2025	13,232	13,232	13,298	13,298	759
22/12/2025	13,5	13,242	13,5	13,352	4.651
23/12/2025	13,316	13,296	13,32	13,31	1.164