Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,204 | 13,204 | 13,306 | 13,306 | 329 |
02/07/2025 | 13,252 | 13,238 | 13,252 | 13,238 | 1.501 |
03/07/2025 | 13,188 | 13,188 | 13,188 | 13,188 | 198 |
04/07/2025 | --- | --- | --- | 13,212 | --- |
07/07/2025 | 13,248 | 13,242 | 13,248 | 13,248 | 59 |
08/07/2025 | 13,196 | 13,182 | 13,24 | 13,182 | 2.714 |
09/07/2025 | --- | --- | --- | 13,226 | --- |
10/07/2025 | 13,248 | 13,232 | 13,248 | 13,246 | 148 |
11/07/2025 | 13,248 | 13,196 | 13,248 | 13,196 | 6.621 |