Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,19 | 13,136 | 13,19 | 13,136 | 2.389 |
02/04/2025 | 13,114 | 13,114 | 13,208 | 13,142 | 3.298 |
03/04/2025 | 12,96 | 12,96 | 12,96 | 12,96 | 200 |
04/04/2025 | 12,91 | 12,818 | 12,91 | 12,866 | 3.766 |
07/04/2025 | 12,44 | 12,274 | 12,666 | 12,55 | 12.667 |
08/04/2025 | 12,756 | 12,64 | 12,858 | 12,798 | 12.448 |
09/04/2025 | 12,566 | 12,52 | 12,566 | 12,548 | 2.471 |
10/04/2025 | 12,58 | 12,58 | 12,846 | 12,678 | 3.323 |
11/04/2025 | 12,704 | 12,704 | 12,704 | 12,704 | 750 |
14/04/2025 | 12,79 | 12,744 | 12,85 | 12,76 | 1.462 |
15/04/2025 | 12,698 | 12,698 | 12,9 | 12,87 | 4.566 |
16/04/2025 | 12,892 | 12,86 | 12,892 | 12,86 | 3.533 |
17/04/2025 | 12,84 | 12,84 | 12,84 | 12,84 | 500 |