Accedi

Xtrackers Portfolio Income Ucits Etf -0,31% 12,682

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,9	12,83	12,92	12,868	7.197
03/04/2024	12,83	12,82	12,878	12,822	2.254
04/04/2024	12,896	12,826	12,896	12,882	3.347
05/04/2024	12,916	12,784	12,916	12,792	2.748
08/04/2024	12,694	12,46	12,836	12,828	2.901
09/04/2024	12,814	12,698	12,844	12,844	5.769
10/04/2024	12,838	12,838	12,838	12,838	78
11/04/2024	12,796	12,782	12,862	12,832	4.284
12/04/2024	12,898	12,79	12,898	12,79	1.571
15/04/2024	12,846	12,764	12,864	12,764	4.626
16/04/2024	12,828	12,738	12,828	12,752	2.692
17/04/2024	12,726	12,724	12,734	12,734	1.285
18/04/2024	12,72	12,72	12,74	12,74	2.107
19/04/2024	12,724	12,676	12,73	12,676	3.275
22/04/2024	12,594	12,594	12,7	12,692	4.727
23/04/2024	12,712	12,66	12,764	12,76	14.351
24/04/2024	12,754	12,74	12,754	12,74	249
25/04/2024	12,69	12,682	12,69	12,682	1.095