Xtrackers Portfolio Income Ucits Etf +0,41% 13,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,204	13,204	13,306	13,306	329
02/07/2025	13,252	13,238	13,252	13,238	1.501
03/07/2025	13,188	13,188	13,188	13,188	198
04/07/2025	---	---	---	13,212	---
07/07/2025	13,248	13,242	13,248	13,248	59
08/07/2025	13,196	13,182	13,24	13,182	2.714
09/07/2025	---	---	---	13,226	---
10/07/2025	13,248	13,232	13,248	13,246	148
11/07/2025	13,248	13,196	13,248	13,196	6.621
14/07/2025	13,248	13,196	13,248	13,196	729
15/07/2025	13,232	13,232	13,25	13,25	978