Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 13,076 | 13,014 | 13,078 | 13,022 | 4.260 |
02/09/2025 | 12,94 | 12,852 | 13,042 | 12,852 | 2.836 |
03/09/2025 | --- | --- | --- | 12,954 | --- |
04/09/2025 | 12,644 | 12,644 | 12,984 | 12,976 | 9.767 |
05/09/2025 | 13,014 | 12,976 | 13,074 | 13,066 | 11.122 |
08/09/2025 | 12,95 | 12,95 | 13,072 | 13,07 | 607 |
09/09/2025 | 13,076 | 13,048 | 13,076 | 13,074 | 82 |
10/09/2025 | 13,05 | 13,046 | 13,05 | 13,046 | 278 |
11/09/2025 | 13,002 | 13,002 | 13,118 | 13,118 | 9.644 |
12/09/2025 | 13,11 | 13,036 | 13,11 | 13,068 | 5.116 |
15/09/2025 | 13,196 | 13,048 | 13,196 | 13,058 | 5.560 |
16/09/2025 | 13,064 | 13,048 | 13,118 | 13,048 | 1.749 |
17/09/2025 | 13,028 | 13,026 | 13,1 | 13,032 | 605 |