Xtrackers Portfolio Income Ucits Etf INV. 13,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,076	13,014	13,078	13,022	4.260
02/09/2025	12,94	12,852	13,042	12,852	2.836
03/09/2025	---	---	---	12,954	---
04/09/2025	12,644	12,644	12,984	12,976	9.767
05/09/2025	13,014	12,976	13,074	13,066	11.122
08/09/2025	12,95	12,95	13,072	13,07	607
09/09/2025	13,076	13,048	13,076	13,074	82
10/09/2025	13,05	13,046	13,05	13,046	278
11/09/2025	13,002	13,002	13,118	13,118	9.644
12/09/2025	13,11	13,036	13,11	13,068	5.116
15/09/2025	13,196	13,048	13,196	13,058	5.560
16/09/2025	13,064	13,048	13,118	13,048	1.749
17/09/2025	13,028	13,026	13,1	13,032	605