Xtrackers Portfolio Income Ucits Etf +0,05% 12,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,19	13,136	13,19	13,136	2.389
02/04/2025	13,114	13,114	13,208	13,142	3.298
03/04/2025	12,96	12,96	12,96	12,96	200
04/04/2025	12,91	12,818	12,91	12,866	3.766
07/04/2025	12,44	12,274	12,666	12,55	12.667
08/04/2025	12,756	12,64	12,858	12,798	12.448
09/04/2025	12,566	12,52	12,566	12,548	2.471
10/04/2025	12,58	12,58	12,846	12,678	3.323
11/04/2025	12,704	12,704	12,704	12,704	750
14/04/2025	12,79	12,744	12,85	12,76	1.462
15/04/2025	12,698	12,698	12,9	12,87	4.566
16/04/2025	12,892	12,86	12,892	12,86	3.533
17/04/2025	12,84	12,84	12,84	12,84	500