Xtrackers S&P 500 Equal W Ucits Etf Eurh -0,47% 11,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,824	11,78	11,834	11,83	37.669
02/06/2026	11,848	11,836	11,872	11,836	48.344
03/06/2026	11,87	11,83	11,89	11,878	80.262
04/06/2026	11,86	11,856	11,924	11,92	81.612
05/06/2026	11,91	11,842	11,922	11,854	67.462
08/06/2026	11,752	11,752	11,836	11,798	21.602
09/06/2026	11,784	11,772	11,866	11,796	111.765
10/06/2026	11,78	11,752	11,868	11,82	41.601
11/06/2026	11,746	11,708	11,79	11,744	48.569
12/06/2026	11,864	11,862	12	11,976	179.262
15/06/2026	12,084	12,072	12,112	12,08	84.018
16/06/2026	12,07	12,032	12,104	12,052	49.236
17/06/2026	12,032	11,994	12,036	12,036	28.166
18/06/2026	11,908	11,89	11,934	11,926	42.885
19/06/2026	11,86	11,85	11,912	11,902	96.285
22/06/2026	11,902	11,872	11,918	11,914	31.958