Xtrackers S&P 500 Equal W Ucits Etf Eurh -0,15% 10,922

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,832	10,832	10,88	10,88	172.836
02/12/2025	10,824	10,8	10,86	10,814	106.565
03/12/2025	10,836	10,828	10,882	10,864	158.540
04/12/2025	10,902	10,876	10,916	10,902	55.272
05/12/2025	10,906	10,892	10,962	10,944	55.586
08/12/2025	10,936	10,888	10,938	10,888	8.483
09/12/2025	10,858	10,848	10,888	10,888	26.650
10/12/2025	10,836	10,822	10,892	10,892	29.973
11/12/2025	10,952	10,944	11,06	11,05	86.931
12/12/2025	11,1	11,002	11,104	11,002	56.131
15/12/2025	11,032	10,99	11,062	10,99	45.578
16/12/2025	10,992	10,934	11,054	10,956	88.277
17/12/2025	10,934	10,922	10,984	10,922	38.716