Xtrackers S&P 500 Equal W Ucits Etf Eurh -1,30% 10,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,514	11,492	11,598	11,566	147.315
03/03/2026	11,566	11,29	11,566	11,306	122.805
04/03/2026	11,456	11,454	11,54	11,484	73.842
05/03/2026	11,474	11,434	11,532	11,434	36.411
06/03/2026	11,414	11,192	11,422	11,228	56.944
09/03/2026	11,072	11,012	11,164	11,15	107.681
10/03/2026	11,32	11,19	11,334	11,288	106.896
11/03/2026	11,202	11,118	11,222	11,13	155.016
12/03/2026	11,116	11,048	11,116	11,08	27.993
13/03/2026	10,954	10,95	11,1	11,004	21.885
16/03/2026	11,03	10,996	11,108	11,046	34.468
17/03/2026	11,034	10,996	11,19	11,134	113.877
18/03/2026	11,172	11,052	11,176	11,064	25.863
19/03/2026	10,954	10,904	10,966	10,916	59.764