Xtrackers S&P 500 Equal W Ucits Etf Eurh +0,85% 10,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,79	10,74	10,8	10,774	75.708
03/12/2024	10,782	10,712	10,782	10,712	28.148
04/12/2024	10,772	10,678	10,772	10,724	41.351
05/12/2024	10,73	10,682	10,732	10,69	37.408
06/12/2024	10,66	10,658	10,708	10,67	19.584
09/12/2024	10,66	10,626	10,686	10,648	59.692
10/12/2024	10,614	10,518	10,622	10,582	22.293
11/12/2024	10,544	10,532	10,58	10,546	22.133
12/12/2024	10,552	10,528	10,562	10,556	283.213
13/12/2024	10,534	10,458	10,546	10,47	38.294
16/12/2024	10,468	10,468	10,49	10,49	17.905
17/12/2024	10,428	10,248	10,428	10,366	300.923
18/12/2024	10,38	10,352	10,38	10,364	105.314
19/12/2024	10,056	10,026	10,106	10,026	48.432
20/12/2024	9,992	9,943	10,148	10,148	141.024