Xtrackers S&P 500 Equal W Ucits Etf Eurh -1,23% 9,028

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.19

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20229,7241.242
04/01/2022------
05/01/20229,86117.105
06/01/20229,71129.190
07/01/20229,69312.420
10/01/20229,55913.056
11/01/20229,61710.959
12/01/20229,7233.215
13/01/20229,7693.103
14/01/2022------
17/01/20229,6962.388
18/01/20229,547515
19/01/20229,5497.200
20/01/20229,5363.123
21/01/20229,295860
24/01/20229,30115.674
25/01/20229,13550
26/01/20229,2363.432
27/01/20229,2082.942
28/01/20229,0289.484
Teleborsa