Accedi

Xtrackers S&P 500 Equal W Ucits Etf Eurh +0,39% 9,359

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,756	9,654	9,756	9,666	16.341
03/04/2024	9,65	9,65	9,694	9,682	11.693
04/04/2024	9,706	9,696	9,716	9,714	10.300
05/04/2024	9,599	9,568	9,603	9,568	3.767
08/04/2024	9,62	9,62	9,657	9,652	4.868
09/04/2024	9,662	9,654	9,678	9,654	15.761
10/04/2024	9,704	9,554	9,726	9,554	24.125
11/04/2024	9,53	9,472	9,544	9,485	7.667
12/04/2024	9,545	9,433	9,545	9,433	22.301
15/04/2024	9,433	9,409	9,469	9,409	18.085
16/04/2024	9,267	9,212	9,292	9,212	9.907
17/04/2024	9,222	9,218	9,266	9,231	7.911
18/04/2024	9,22	9,214	9,243	9,224	23.631
19/04/2024	9,168	9,16	9,265	9,254	4.883
22/04/2024	9,252	9,235	9,286	9,235	11.473
23/04/2024	9,33	9,303	9,401	9,401	22.015
24/04/2024	9,377	9,351	9,405	9,367	8.532
25/04/2024	9,428	9,425	9,428	9,425	1.439
26/04/2024	9,359	9,359	9,401	9,359	4.737