Xtrackers S&P 500 Equal W Ucits Etf Eurh -0,84% 9,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,956	9,888	9,997	9,986	192.054
02/04/2025	9,999	9,901	10,038	10,038	10.216
03/04/2025	9,799	9,65	9,82	9,667	34.927
04/04/2025	9,546	9,184	9,557	9,206	298.196
07/04/2025	8,759	8,609	9,149	8,876	355.333
08/04/2025	9,078	9,078	9,261	9,147	76.183
09/04/2025	8,793	8,634	8,852	8,779	57.217
10/04/2025	9,5	9,137	9,5	9,137	162.613
11/04/2025	9,257	9,101	9,29	9,101	272.597
14/04/2025	9,418	9,377	9,452	9,432	23.564
15/04/2025	9,477	9,412	9,51	9,47	103.864
16/04/2025	9,344	9,334	9,446	9,362	38.217