Xtrackers S&P 500 Equal W Ucits Etf Eurh +0,82% 10,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,752	10,75	10,778	10,778	2.619
02/09/2025	10,702	10,64	10,724	10,642	11.021
03/09/2025	10,634	10,634	10,676	10,634	14.471
04/09/2025	10,68	10,662	10,69	10,69	41.306
05/09/2025	10,748	10,696	10,8	10,706	27.702
08/09/2025	10,75	10,674	10,756	10,718	6.847
09/09/2025	10,748	10,684	10,748	10,706	21.315
10/09/2025	10,684	10,674	10,736	10,674	39.056
11/09/2025	10,7	10,688	10,814	10,814	140.062
12/09/2025	10,834	10,784	10,844	10,784	352.412
15/09/2025	10,782	10,772	10,808	10,772	65.361
16/09/2025	10,76	10,694	10,764	10,694	10.861
17/09/2025	10,728	10,714	10,788	10,782	201.020