Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,752 | 10,75 | 10,778 | 10,778 | 2.619 |
02/09/2025 | 10,702 | 10,64 | 10,724 | 10,642 | 11.021 |
03/09/2025 | 10,634 | 10,634 | 10,676 | 10,634 | 14.471 |
04/09/2025 | 10,68 | 10,662 | 10,69 | 10,69 | 41.306 |
05/09/2025 | 10,748 | 10,696 | 10,8 | 10,706 | 27.702 |
08/09/2025 | 10,75 | 10,674 | 10,756 | 10,718 | 6.847 |
09/09/2025 | 10,748 | 10,684 | 10,748 | 10,706 | 21.315 |
10/09/2025 | 10,684 | 10,674 | 10,736 | 10,674 | 39.056 |
11/09/2025 | 10,7 | 10,688 | 10,814 | 10,814 | 140.062 |
12/09/2025 | 10,834 | 10,784 | 10,844 | 10,784 | 352.412 |
15/09/2025 | 10,782 | 10,772 | 10,808 | 10,772 | 65.361 |
16/09/2025 | 10,76 | 10,694 | 10,764 | 10,694 | 10.861 |
17/09/2025 | 10,728 | 10,714 | 10,788 | 10,782 | 201.020 |
18/09/2025 | 10,754 | 10,754 | 10,82 | 10,8 | 50.779 |