ALTRO

Xtrackers S&P 500 Equal W Ucits Etf Eurh -1,23% 9,028

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,724	9,724	9,724	9,724	1.242
04/01/2022	---	---	---	---	---
05/01/2022	9,881	9,802	9,881	9,861	17.105
06/01/2022	9,635	9,635	9,72	9,711	29.190
07/01/2022	9,733	9,671	9,739	9,693	12.420
10/01/2022	9,707	9,525	9,707	9,559	13.056
11/01/2022	9,633	9,583	9,678	9,617	10.959
12/01/2022	9,722	9,72	9,805	9,72	33.215
13/01/2022	9,694	9,694	9,769	9,769	3.103
14/01/2022	---	---	---	---	---
17/01/2022	9,694	9,69	9,696	9,696	2.388
18/01/2022	9,604	9,547	9,604	9,547	515
19/01/2022	9,515	9,503	9,549	9,549	7.200
20/01/2022	9,469	9,452	9,536	9,536	3.123
21/01/2022	9,32	9,267	9,32	9,295	860
24/01/2022	9,159	9,157	9,301	9,301	15.674
25/01/2022	9,135	9,135	9,135	9,135	50
26/01/2022	9,227	9,227	9,236	9,236	3.432
27/01/2022	9,072	9,062	9,208	9,208	2.942
28/01/2022	8,98	8,901	9,028	9,028	9.484