Xtrackers S&P 500 Equal Weight Scored & Screened Ucit +0,35% 12,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,118	12,082	12,124	12,082	3.477
02/04/2026	11,992	11,992	12,12	12,12	10.211
07/04/2026	12,198	12,1	12,22	12,132	13.890
08/04/2026	12,402	12,394	12,448	12,394	12.016
09/04/2026	12,468	12,39	12,468	12,392	11.859
10/04/2026	12,428	12,378	12,462	12,382	2.296
13/04/2026	12,28	12,266	12,346	12,346	2.508
14/04/2026	12,47	12,456	12,522	12,512	13.396
15/04/2026	12,492	12,454	12,532	12,466	2.177
16/04/2026	12,52	12,496	12,536	12,506	22.157
17/04/2026	12,588	12,588	12,612	12,612	705