Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,84% 11,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,702	11,702	11,786	11,774	11.612
02/10/2025	11,804	11,742	11,856	11,778	583.617
06/10/2025	11,89	11,86	11,93	11,888	23.933
07/10/2025	11,854	11,816	11,89	11,82	163.916
08/10/2025	11,834	11,818	11,834	11,818	19.370
09/10/2025	11,832	11,782	11,844	11,782	10.013
10/10/2025	11,738	11,584	11,738	11,584	25.154
13/10/2025	11,588	11,524	11,588	11,574	26.165
14/10/2025	11,482	11,46	11,578	11,578	54.785
15/10/2025	11,698	11,698	11,79	11,79	70.470
16/10/2025	11,714	11,702	11,742	11,702	9.724
17/10/2025	11,498	11,498	11,638	11,604	29.012