Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,35% 12,536

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,11	12,044	12,11	12,044	12.375
05/01/2026	12,144	12,134	12,22	12,22	12.361
06/01/2026	12,278	12,278	12,278	12,278	2.065
07/01/2026	12,408	12,302	12,426	12,318	258.359
08/01/2026	12,264	12,238	12,388	12,388	15.448
09/01/2026	12,392	12,392	12,49	12,438	140.653
12/01/2026	12,426	12,41	12,442	12,422	43.854
13/01/2026	12,432	12,416	12,468	12,416	67.379
14/01/2026	12,428	12,424	12,48	12,48	19.794
15/01/2026	12,498	12,474	12,558	12,558	16.703
16/01/2026	12,552	12,524	12,552	12,536	2.322