Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,33% 43,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,26	43,21	43,78	43,56	8.892
02/10/2025	43,795	43,76	44,04	43,86	6.984
06/10/2025	44,36	44,185	44,485	44,215	8.005
07/10/2025	44,215	44,05	44,36	44,05	13.941
09/10/2025	44,45	44,32	44,45	44,32	852
10/10/2025	44,125	44,125	44,125	44,125	130
13/10/2025	43,415	43,415	43,595	43,595	2.204
14/10/2025	43,215	43,16	43,515	43,515	33.312
15/10/2025	43,815	43,8	44,165	43,865	138.913
16/10/2025	43,85	43,655	43,87	43,72	3.940