Xtrackers S&P 500 Equal Weight Scored & Screened Ucit +0,34% 47,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,055	45,88	46,11	46,11	2.088
02/04/2026	45,905	45,905	45,905	45,905	100
07/04/2026	46,45	46,135	46,45	46,135	1.932
08/04/2026	46,8	46,625	46,885	46,795	3.500
09/04/2026	46,9	46,715	46,9	46,715	297
10/04/2026	46,85	46,85	46,85	46,85	42
13/04/2026	46,465	46,465	46,465	46,465	8
14/04/2026	46,715	46,63	46,715	46,63	663
15/04/2026	46,75	46,61	46,75	46,61	2.289
16/04/2026	47,04	46,965	47,04	46,965	554
20/04/2026	47,64	47,64	47,76	47,76	454
21/04/2026	47,785	47,785	47,865	47,865	1.831