Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,49% 47,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,17	44,99	45,19	45,19	214
05/01/2026	45,465	45,465	45,78	45,78	270
06/01/2026	45,715	45,715	45,97	45,89	440
07/01/2026	46,515	46,265	46,56	46,265	5.076
08/01/2026	45,96	45,915	46,575	46,575	3.796
09/01/2026	46,565	46,565	46,91	46,82	7.427
12/01/2026	46,605	46,535	46,68	46,68	6.098
13/01/2026	46,7	46,7	46,89	46,86	13.701
14/01/2026	46,83	46,74	46,83	46,74	1.087
15/01/2026	47,115	47,075	47,48	47,48	8.031
16/01/2026	47,46	47,235	47,46	47,245	3.865