Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 39,82 | 39,58 | 39,93 | 39,93 | 18.634 |
05/05/2025 | 39,83 | 39,715 | 40,125 | 40,125 | 21.960 |
06/05/2025 | 39,92 | 39,48 | 39,92 | 39,745 | 36.520 |
07/05/2025 | 39,71 | 39,71 | 39,82 | 39,73 | 26.502 |
08/05/2025 | 40,445 | 40,29 | 40,64 | 40,64 | 19.498 |