Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -2,23% 37,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,795	42,37	42,845	42,845	7.008
02/04/2025	42,43	42,43	42,745	42,67	13.156
03/04/2025	41,515	40,3	41,515	40,3	4.174
04/04/2025	39,865	38,205	39,945	38,78	179.199
07/04/2025	36,465	36,465	37,9	37,625	6.245
08/04/2025	38,355	38,355	39,095	38,555	9.454
09/04/2025	36,865	36,1	36,865	36,565	62.908
10/04/2025	39,98	37,7	39,98	37,705	184.596
11/04/2025	37,845	36,69	37,845	36,815	9.339
14/04/2025	37,915	37,915	38,51	38,25	57.174
15/04/2025	38,525	38,245	38,7	38,575	5.281
16/04/2025	37,76	37,7	38,12	37,945	3.095
17/04/2025	37,815	37,64	38,06	37,855	15.905