Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 42,795 | 42,37 | 42,845 | 42,845 | 7.008 |
02/04/2025 | 42,43 | 42,43 | 42,745 | 42,67 | 13.156 |
03/04/2025 | 41,515 | 40,3 | 41,515 | 40,3 | 4.174 |
04/04/2025 | 39,865 | 38,205 | 39,945 | 38,78 | 179.199 |
07/04/2025 | 36,465 | 36,465 | 37,9 | 37,625 | 6.245 |
08/04/2025 | 38,355 | 38,355 | 39,095 | 38,555 | 9.454 |
09/04/2025 | 36,865 | 36,1 | 36,865 | 36,565 | 62.908 |
10/04/2025 | 39,98 | 37,7 | 39,98 | 37,705 | 184.596 |
11/04/2025 | 37,845 | 36,69 | 37,845 | 36,815 | 9.339 |
14/04/2025 | 37,915 | 37,915 | 38,51 | 38,25 | 57.174 |
15/04/2025 | 38,525 | 38,245 | 38,7 | 38,575 | 5.281 |
16/04/2025 | 37,76 | 37,7 | 38,12 | 37,945 | 3.095 |
17/04/2025 | 37,815 | 37,64 | 38,06 | 37,855 | 15.905 |