Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,7 | 10,696 | 10,79 | 10,782 | 30.741 |
02/04/2025 | 10,738 | 10,738 | 10,778 | 10,778 | 34.384 |
03/04/2025 | 10,55 | 10,55 | 10,55 | 10,55 | 295 |
04/04/2025 | 10,238 | 10,238 | 10,238 | 10,238 | 817 |
07/04/2025 | 9,521 | 9,521 | 9,826 | 9,607 | 81.182 |
08/04/2025 | 9,912 | 9,912 | 9,912 | 9,912 | 150 |
09/04/2025 | 9,441 | 9,37 | 9,441 | 9,37 | 13.143 |
10/04/2025 | 10,02 | 9,837 | 10,02 | 9,837 | 64.682 |
11/04/2025 | 9,901 | 9,749 | 9,901 | 9,749 | 12.837 |
14/04/2025 | 10,118 | 10,104 | 10,118 | 10,104 | 1.550 |
15/04/2025 | 10,102 | 10,102 | 10,174 | 10,118 | 10.862 |
16/04/2025 | 10,074 | 10,034 | 10,074 | 10,048 | 5.319 |
17/04/2025 | 10,006 | 10 | 10,026 | 10,012 | 4.383 |