Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 11,608 | 11,608 | 11,618 | 11,618 | 12.175 |
02/09/2025 | 11,604 | 11,454 | 11,604 | 11,478 | 65.208 |
03/09/2025 | 11,524 | 11,506 | 11,528 | 11,506 | 17.757 |
04/09/2025 | 11,546 | 11,514 | 11,574 | 11,574 | 49.164 |
05/09/2025 | 11,63 | 11,614 | 11,64 | 11,636 | 22.406 |
08/09/2025 | 11,632 | 11,588 | 11,632 | 11,588 | 5.519 |
09/09/2025 | 11,636 | 11,624 | 11,648 | 11,624 | 3.875 |
10/09/2025 | 11,548 | 11,53 | 11,606 | 11,53 | 43.349 |
11/09/2025 | 11,552 | 11,552 | 11,644 | 11,644 | 18.287 |
12/09/2025 | 11,718 | 11,688 | 11,738 | 11,688 | 3.138 |
15/09/2025 | 11,682 | 11,68 | 11,706 | 11,706 | 19.347 |