Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,24% 11,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,608	11,608	11,618	11,618	12.175
02/09/2025	11,604	11,454	11,604	11,478	65.208
03/09/2025	11,524	11,506	11,528	11,506	17.757
04/09/2025	11,546	11,514	11,574	11,574	49.164
05/09/2025	11,63	11,614	11,64	11,636	22.406
08/09/2025	11,632	11,588	11,632	11,588	5.519
09/09/2025	11,636	11,624	11,648	11,624	3.875
10/09/2025	11,548	11,53	11,606	11,53	43.349
11/09/2025	11,552	11,552	11,644	11,644	18.287
12/09/2025	11,718	11,688	11,738	11,688	3.138
15/09/2025	11,682	11,68	11,706	11,706	19.347