Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,83% 10,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,7	10,696	10,79	10,782	30.741
02/04/2025	10,738	10,738	10,778	10,778	34.384
03/04/2025	10,55	10,55	10,55	10,55	295
04/04/2025	10,238	10,238	10,238	10,238	817
07/04/2025	9,521	9,521	9,826	9,607	81.182
08/04/2025	9,912	9,912	9,912	9,912	150
09/04/2025	9,441	9,37	9,441	9,37	13.143
10/04/2025	10,02	9,837	10,02	9,837	64.682
11/04/2025	9,901	9,749	9,901	9,749	12.837
14/04/2025	10,118	10,104	10,118	10,104	1.550
15/04/2025	10,102	10,102	10,174	10,118	10.862
16/04/2025	10,074	10,034	10,074	10,048	5.319
17/04/2025	10,006	10	10,026	10,012	4.383