Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,516 | 10,516 | 10,516 | 10,516 | 9.585 |
05/05/2025 | 10,492 | 10,492 | 10,492 | 10,492 | 6.011 |
06/05/2025 | 10,458 | 10,378 | 10,482 | 10,476 | 278.292 |
07/05/2025 | 10,502 | 10,454 | 10,508 | 10,488 | 86.632 |
08/05/2025 | 10,576 | 10,56 | 10,636 | 10,62 | 121.542 |