Accedi

Xtrackers S&P 500 Esg Ucits Etf -0,33% 42,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,9	43,9	43,9	43,9	9
03/04/2024	---	---	---	43,405	---
04/04/2024	43,325	43,325	43,325	43,325	10
05/04/2024	---	---	---	43,035	---
08/04/2024	43,14	43,14	43,14	43,14	27
09/04/2024	43,085	43,08	43,085	43,08	5
10/04/2024	---	---	---	43,14	---
11/04/2024	---	---	---	43,275	---
12/04/2024	---	---	---	43,53	---
15/04/2024	43,47	43,47	43,47	43,47	7
16/04/2024	42,915	42,915	42,915	42,915	5
17/04/2024	---	---	---	42,63	---
18/04/2024	---	---	---	42,57	---
19/04/2024	---	---	---	42,07	---
22/04/2024	---	---	---	41,995	---
23/04/2024	---	---	---	42,515	---
24/04/2024	42,685	42,685	42,685	42,685	3
25/04/2024	42,405	42,405	42,405	42,405	2