Accedi

Xtrackers S&P 500 Eur Hed Ucits Etf -1,23% 57,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	57,71	57,64	57,82	57,82	296
02/03/2023	56,94	56,94	57,22	57,21	3.414
03/03/2023	57,93	57,93	57,95	57,95	438
06/03/2023	---	---	---	---	---
07/03/2023	58,82	58,82	58,82	58,82	10
08/03/2023	57,86	57,63	58	57,89	10.952
09/03/2023	57,79	57,79	58,18	57,97	1.547
10/03/2023	56,64	56,4	56,79	56,4	9.137
13/03/2023	56,35	55,77	56,35	56,28	161
14/03/2023	56,37	56,22	56,37	56,22	88
15/03/2023	56,85	55,88	56,85	56	226
16/03/2023	56,37	56,3	57,12	57,12	413
17/03/2023	57,51	57,48	57,55	57,48	241
20/03/2023	---	---	---	---	---
21/03/2023	57,73	57,64	57,82	57,64	147
22/03/2023	---	---	---	---	---
23/03/2023	57,53	57,35	57,53	57,39	310
24/03/2023	57,18	56,88	57,18	57,17	203