Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc -0,17% 35,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/05/2026	34,215	34,215	34,225	34,225	6.464
08/05/2026	34,48	34,48	34,48	34,48	1
11/05/2026	34,57	34,57	34,59	34,59	138
12/05/2026	34,57	34,57	34,625	34,585	217
13/05/2026	34,84	34,735	34,845	34,755	3.012
14/05/2026	35,185	35,185	35,185	35,185	101
15/05/2026	35,165	35,095	35,165	35,095	5.207
18/05/2026	34,865	34,865	35,02	35,02	6.467
19/05/2026	34,855	34,855	34,875	34,875	9.034
20/05/2026	35,02	35,02	35,02	35,02	4.763
21/05/2026	35,145	35,145	35,175	35,175	1.904
22/05/2026	35,465	35,44	35,56	35,525	19.136
25/05/2026	35,695	35,67	35,695	35,69	505
26/05/2026	35,56	35,56	35,635	35,635	424
27/05/2026	35,655	35,545	35,655	35,545	303