Xtrackers S&P 500 Swap Ucits Etf 1C -0,31% 120,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	117,76	117,04	118,18	117,17	1.657
05/01/2026	118,13	118,13	118,65	118,49	870
06/01/2026	118,34	118,33	119,09	118,92	1.500
07/01/2026	119,27	119,27	119,42	119,42	847
08/01/2026	118,94	118,85	119,35	119,27	6.806
09/01/2026	119,39	119,39	119,82	119,82	1.101
12/01/2026	119,19	118,92	119,81	119,78	1.476
13/01/2026	120,13	119,9	120,13	119,9	845
14/01/2026	119,94	119,07	119,94	119,21	2.882
15/01/2026	120,12	120,07	120,73	120,68	789
16/01/2026	120,51	120,05	120,53	120,3	740