Xtrackers S&P 500 Swap Ucits Etf Eur H +0,08% 10,198

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,06	10,058	10,096	10,096	44.757
02/12/2025	10,074	10,074	10,074	10,074	1.103
04/12/2025	10,124	10,124	10,124	10,124	8
05/12/2025	10,162	10,16	10,178	10,178	703
08/12/2025	10,172	10,15	10,172	10,152	63.516
09/12/2025	10,128	10,122	10,128	10,122	10.655
10/12/2025	10,114	10,114	10,114	10,114	5
12/12/2025	10,07	10,066	10,07	10,066	398
15/12/2025	10,138	10,09	10,138	10,09	157
16/12/2025	10,032	10,03	10,07	10,07	47.156
17/12/2025	10,07	10,07	10,07	10,07	448
18/12/2025	9,962	9,962	9,962	9,962	2
19/12/2025	10,034	10,034	10,098	10,092	1.017
22/12/2025	10,128	10,128	10,156	10,156	591
23/12/2025	10,176	10,166	10,188	10,188	9.323
30/12/2025	10,194	10,194	10,198	10,198	485