Xtrackers S&P 500 Swap Ucits Etf Eur H -0,20% 10,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,136	10,132	10,136	10,134	28
04/11/2025	10,038	10,016	10,088	10,064	120
05/11/2025	10,014	10,014	10,066	10,066	11.903
06/11/2025	10,028	10,028	10,028	10,028	1.011
07/11/2025	9,969	9,906	9,969	9,906	56
10/11/2025	10,046	10,024	10,046	10,024	6
11/11/2025	10,084	10,076	10,092	10,092	22.592
12/11/2025	10,194	10,126	10,194	10,126	4.786
13/11/2025	10,128	10,11	10,128	10,11	10.857
14/11/2025	9,928	9,858	10,002	10,002	65.061