Xtrackers S&P 500 Swap Ucits Etf Eur H -0,35% 10,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,622	10,566	10,624	10,566	110.586
05/05/2026	10,594	10,594	10,636	10,626	129.051
06/05/2026	10,716	10,708	10,752	10,728	300.561
07/05/2026	10,82	10,82	10,82	10,82	30
08/05/2026	10,796	10,796	10,838	10,838	10.744
11/05/2026	10,826	10,82	10,876	10,876	39.138
12/05/2026	10,826	10,816	10,834	10,816	743
13/05/2026	10,872	10,842	10,872	10,864	214
14/05/2026	10,948	10,948	11,002	11,002	1.220
15/05/2026	10,88	10,872	10,914	10,898	8.752
18/05/2026	10,83	10,802	10,86	10,86	13.487