Xtrackers S&P 500 Swap Ucits Etf Eur H INV. 10,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,15	10,15	10,298	10,296	10.988
03/02/2026	10,274	10,236	10,274	10,236	18
04/02/2026	10,24	10,21	10,24	10,234	198
05/02/2026	10,092	10,072	10,092	10,072	272
06/02/2026	10,006	10,006	10,142	10,142	10.807
09/02/2026	10,234	10,214	10,278	10,278	13.078
10/02/2026	10,272	10,272	10,294	10,294	2
11/02/2026	10,262	10,246	10,262	10,246	11.207
12/02/2026	10,272	10,272	10,272	10,272	10.276
13/02/2026	10,074	10,074	10,118	10,112	14.654