Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,604 | 9,604 | 9,604 | 9,604 | 13 |
02/09/2025 | 9,516 | 9,464 | 9,523 | 9,464 | 1.826 |
03/09/2025 | 9,554 | 9,54 | 9,566 | 9,554 | 333 |
04/09/2025 | 9,592 | 9,592 | 9,609 | 9,609 | 208 |
05/09/2025 | 9,68 | 9,598 | 9,68 | 9,598 | 516 |
08/09/2025 | 9,654 | 9,654 | 9,654 | 9,654 | 79 |
09/09/2025 | --- | --- | --- | 9,641 | --- |
10/09/2025 | 9,72 | 9,701 | 9,72 | 9,701 | 361 |
11/09/2025 | 9,707 | 9,705 | 9,707 | 9,705 | 771 |
12/09/2025 | --- | --- | --- | 9,765 | --- |
15/09/2025 | 9,793 | 9,793 | 9,811 | 9,811 | 77 |
16/09/2025 | 9,826 | 9,82 | 9,839 | 9,82 | 368 |
17/09/2025 | --- | --- | --- | 9,782 | --- |