Xtrackers S&P 500 Swap Ucits Etf Eur H +0,42% 9,823

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,604	9,604	9,604	9,604	13
02/09/2025	9,516	9,464	9,523	9,464	1.826
03/09/2025	9,554	9,54	9,566	9,554	333
04/09/2025	9,592	9,592	9,609	9,609	208
05/09/2025	9,68	9,598	9,68	9,598	516
08/09/2025	9,654	9,654	9,654	9,654	79
09/09/2025	---	---	---	9,641	---
10/09/2025	9,72	9,701	9,72	9,701	361
11/09/2025	9,707	9,705	9,707	9,705	771
12/09/2025	---	---	---	9,765	---
15/09/2025	9,793	9,793	9,811	9,811	77
16/09/2025	9,826	9,82	9,839	9,82	368
17/09/2025	---	---	---	9,782	---
18/09/2025	9,823	9,823	9,823	9,823	1.011