Accedi

Xtrackers S&P 500 Swap Ucits Etf Eur H INV. 7,568

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	7,877	7,796	7,877	7,796	2.981
03/04/2024	---	---	---	7,846	---
04/04/2024	---	---	---	7,87	---
05/04/2024	---	---	---	7,793	---
08/04/2024	---	---	---	7,822	---
09/04/2024	---	---	---	7,764	---
10/04/2024	---	---	---	7,743	---
11/04/2024	---	---	---	7,732	---
12/04/2024	---	---	---	7,724	---
15/04/2024	7,723	7,723	7,723	7,723	33
16/04/2024	---	---	---	7,584	---
17/04/2024	---	---	---	7,552	---
18/04/2024	7,557	7,557	7,557	7,557	1.490
19/04/2024	---	---	---	7,485	---
22/04/2024	---	---	---	7,464	---
23/04/2024	---	---	---	7,594	---
24/04/2024	---	---	---	7,591	---
25/04/2024	---	---	---	7,515	---