Xtrackers S&P 500 Swap Ucits Etf +0,73% 12,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,016	12,998	13,084	13,026	50.507
04/11/2025	12,9	12,884	13,008	12,986	28.880
05/11/2025	12,918	12,892	12,992	12,98	154.133
06/11/2025	12,922	12,79	12,964	12,804	116.907
07/11/2025	12,792	12,586	12,804	12,586	32.740
10/11/2025	12,85	12,846	12,912	12,864	10.315
11/11/2025	12,884	12,874	12,89	12,874	40.759
12/11/2025	13,01	12,97	13,022	12,97	9.213
13/11/2025	12,96	12,754	12,96	12,754	22.195
14/11/2025	12,682	12,542	12,776	12,768	183.279
17/11/2025	12,798	12,72	12,808	12,72	52.236
18/11/2025	12,568	12,46	12,608	12,568	56.309