Xtrackers S&P 500 Swap Ucits Etf -0,05% 12,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,54	12,524	12,62	12,618	30.462
03/12/2024	12,582	12,554	12,594	12,566	51.924
04/12/2024	12,616	12,616	12,66	12,624	7.624
05/12/2024	12,636	12,608	12,65	12,608	1.242
06/12/2024	12,53	12,53	12,63	12,63	7.276
09/12/2024	12,56	12,56	12,56	12,56	21
10/12/2024	12,566	12,566	12,622	12,622	49.756
11/12/2024	12,59	12,59	12,67	12,67	247.105
12/12/2024	12,654	12,65	12,686	12,67	20.027
13/12/2024	12,694	12,618	12,694	12,618	13.425
16/12/2024	12,6	12,6	12,672	12,66	37.342
17/12/2024	12,63	12,582	12,65	12,582	70.032
18/12/2024	12,62	12,62	12,68	12,65	23.611
19/12/2024	12,4	12,38	12,454	12,42	7.075
20/12/2024	12,362	12,226	12,362	12,326	526.664
23/12/2024	12,524	12,494	12,524	12,494	130