Xtrackers S&P 500 Swap Ucits Etf -0,67% 12,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,088	11,798	12,088	11,84	42.991
04/08/2025	11,908	11,87	11,97	11,97	33.134
05/08/2025	12,04	11,934	12,052	11,934	36
06/08/2025	11,996	11,914	11,996	11,916	12.343
07/08/2025	11,948	11,946	12,02	12,01	97.282
08/08/2025	11,962	11,962	12,006	11,986	916
11/08/2025	12,05	12,05	12,082	12,078	4.988
12/08/2025	12,06	12,038	12,086	12,064	106.405
13/08/2025	12,088	12,082	12,102	12,088	52.625
14/08/2025	12,154	12,098	12,156	12,156	34.748
18/08/2025	12,1	12,1	12,118	12,118	544
19/08/2025	---	---	---	12,092	---
20/08/2025	12,022	11,9	12,038	11,9	4.718
21/08/2025	12,036	11,978	12,036	12,022	34.945
22/08/2025	12,082	12,064	12,102	12,102	2.384
25/08/2025	12,072	12,072	12,106	12,106	107
26/08/2025	12,088	12,088	12,1	12,1	1.271
27/08/2025	12,192	12,186	12,23	12,198	21.050
28/08/2025	12,2	12,128	12,208	12,154	45.755
29/08/2025	12,19	12,072	12,19	12,072	125.935