Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,316 | 10,308 | 10,316 | 10,308 | 3.300 |
04/03/2024 | 10,356 | 10,356 | 10,358 | 10,358 | 1.970 |
05/03/2024 | 10,306 | 10,306 | 10,306 | 10,306 | 2 |
06/03/2024 | 10,242 | 10,242 | 10,242 | 10,242 | 2 |
07/03/2024 | --- | --- | --- | 10,302 | --- |
08/03/2024 | --- | --- | --- | 10,298 | --- |
11/03/2024 | --- | --- | --- | 10,23 | --- |
12/03/2024 | --- | --- | --- | 10,334 | --- |
13/03/2024 | --- | --- | --- | 10,332 | --- |
14/03/2024 | 10,362 | 10,362 | 10,362 | 10,362 | 970 |
15/03/2024 | 10,368 | 10,272 | 10,368 | 10,272 | 2.052 |
18/03/2024 | 10,32 | 10,32 | 10,32 | 10,32 | 150 |
19/03/2024 | 10,362 | 10,362 | 10,362 | 10,362 | 1.100 |
20/03/2024 | --- | --- | --- | 10,432 | --- |
21/03/2024 | 10,548 | 10,548 | 10,548 | 10,548 | 1.100 |
22/03/2024 | 10,62 | 10,586 | 10,62 | 10,586 | 1.280 |
25/03/2024 | --- | --- | --- | 10,55 | --- |
26/03/2024 | 10,566 | 10,566 | 10,566 | 10,566 | 500 |
27/03/2024 | --- | --- | --- | 10,556 | --- |
28/03/2024 | --- | --- | --- | 10,642 | --- |