Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 41,425 | 41,37 | 41,555 | 41,45 | 1.556 |
| 04/11/2025 | 40,83 | 40,74 | 40,83 | 40,805 | 39 |
| 05/11/2025 | 40,915 | 40,915 | 41,095 | 41,095 | 45 |
| 06/11/2025 | 41,06 | 41,06 | 41,11 | 41,11 | 149 |
| 07/11/2025 | 40,59 | 40,105 | 40,59 | 40,125 | 476 |
| 10/11/2025 | 40,915 | 40,89 | 41,25 | 41,25 | 155 |
| 11/11/2025 | 40,935 | 40,935 | 40,935 | 40,935 | 2 |
| 12/11/2025 | 40,935 | 40,935 | 41,05 | 41,05 | 58 |
| 13/11/2025 | 40,7 | 40,7 | 40,7 | 40,7 | 5 |
| 14/11/2025 | 39,825 | 39,75 | 39,9 | 39,9 | 267 |
| 17/11/2025 | 40,055 | 39,995 | 40,055 | 40,02 | 171 |
| 18/11/2025 | 39,11 | 39 | 39,32 | 39,32 | 432 |
| 19/11/2025 | 39,4 | 39,19 | 39,41 | 39,19 | 27 |
| 21/11/2025 | 38,74 | 38,74 | 39,06 | 38,95 | 270 |
| 24/11/2025 | 39,35 | 39,12 | 39,615 | 39,615 | 249 |
| 25/11/2025 | 39,39 | 39,35 | 39,39 | 39,35 | 105 |
| 26/11/2025 | 39,755 | 39,755 | 39,785 | 39,775 | 98 |
| 27/11/2025 | 40,015 | 39,79 | 40,015 | 39,79 | 621 |
| 28/11/2025 | 39,99 | 39,99 | 40,1 | 40,1 | 27 |
