Xtrackers S&P Asx 200 Ucits Etf +0,33% 45,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	42,475	42,475	43,13	43,13	344
03/02/2026	43,56	43,31	43,56	43,31	140
04/02/2026	43,785	43,72	43,8	43,72	330
05/02/2026	43,32	42,8	43,32	42,8	54
06/02/2026	42,33	42,33	42,925	42,845	256
09/02/2026	43,435	43,435	43,69	43,69	84
10/02/2026	43,415	43,415	43,665	43,665	2.235
11/02/2026	44,19	44,155	44,54	44,48	1.830
12/02/2026	44,685	44,58	44,695	44,58	470
13/02/2026	43,785	43,585	43,92	43,92	449
16/02/2026	44,105	44,025	44,205	44,05	4.596
17/02/2026	44,065	44,065	44,065	44,065	26
18/02/2026	44,12	44,12	44,165	44,165	135
19/02/2026	44,135	44,135	44,145	44,145	277
20/02/2026	44,435	44,29	44,435	44,41	334
23/02/2026	44,17	44,045	44,225	44,145	142
25/02/2026	45	45	45,1	45,1	71
26/02/2026	45,245	44,905	45,25	45,07	786
27/02/2026	45,295	45,295	45,295	45,295	5