Xtrackers S&P Asx 200 Ucits Etf +0,67% 39,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39,705	39,67	39,76	39,76	126
02/07/2024	39,34	39,34	39,34	39,34	300
03/07/2024	---	---	---	40,065	---
04/07/2024	---	---	---	40,22	---
05/07/2024	40,215	40,215	40,26	40,26	354
08/07/2024	40,145	40,145	40,145	40,145	30
09/07/2024	---	---	---	39,9	---
10/07/2024	40,35	40,35	40,415	40,415	200
11/07/2024	40,51	40,47	40,515	40,47	580
12/07/2024	40,95	40,95	41	41	325
15/07/2024	41,22	41,22	41,285	41,285	121
16/07/2024	40,775	40,75	40,855	40,785	3.380
17/07/2024	40,88	40,88	40,88	40,88	125
18/07/2024	40,795	40,795	40,795	40,795	200
19/07/2024	40,3	40,24	40,355	40,24	626
22/07/2024	---	---	---	40,075	---
23/07/2024	---	---	---	40,22	---
24/07/2024	39,95	39,83	39,95	39,875	202
25/07/2024	39,255	39,255	39,255	39,255	15
26/07/2024	39,645	39,645	39,645	39,645	264