Xtrackers S&P Asx 200 Ucits Etf +0,78% 43,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	40,48	40,385	40,885	40,885	20
04/11/2024	40,615	40,615	40,705	40,62	1.076
05/11/2024	---	---	---	40,805	---
06/11/2024	---	---	---	41,12	---
07/11/2024	---	---	---	42,075	---
08/11/2024	41,795	41,685	41,795	41,685	1.820
11/11/2024	42,075	42,075	42,185	42,08	1.409
12/11/2024	---	---	---	41,46	---
13/11/2024	---	---	---	41,58	---
14/11/2024	41,87	41,87	41,87	41,87	100
15/11/2024	41,86	41,765	41,86	41,805	581
18/11/2024	---	---	---	42,085	---
19/11/2024	42,49	42,18	42,49	42,18	361
20/11/2024	---	---	---	42,295	---
21/11/2024	42,52	42,405	42,52	42,405	182
22/11/2024	43	42,335	43,275	43,275	994