Xtrackers S&P Asx 200 Ucits Etf INV. 37,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	37,725	37,725	38,12	38,12	38
02/04/2025	38,105	37,94	38,105	37,94	28
03/04/2025	37	37	37	37	20
04/04/2025	35,46	33,42	35,485	33,595	740
07/04/2025	32,59	32,545	33,065	32,845	4.198
08/04/2025	34,115	34,115	34,795	34,795	387
09/04/2025	32,93	32,93	32,93	32,93	10
10/04/2025	36,205	34,535	36,205	34,575	1.558
11/04/2025	34,08	34,08	34,08	34,08	117
14/04/2025	35,44	35,44	35,44	35,44	200
15/04/2025	35,985	35,985	36,02	36,005	361
16/04/2025	35,73	35,73	35,84	35,795	272
17/04/2025	35,83	35,795	35,925	35,925	908
22/04/2025	---	---	---	36,205	---
23/04/2025	36,785	36,785	36,925	36,925	427
24/04/2025	36,625	36,615	36,835	36,835	712
25/04/2025	37,09	37,09	37,09	37,09	14