Xtrackers S&P Asx 200 Ucits Etf -0,29% 40,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,75	40,75	40,89	40,89	259
02/09/2025	40,64	40,53	40,64	40,53	112
03/09/2025	40,315	40,315	40,315	40,315	100
04/09/2025	40,47	40,47	40,57	40,57	255
05/09/2025	40,57	40,57	40,57	40,57	2
08/09/2025	40,745	40,745	40,745	40,745	18
09/09/2025	40,67	40,67	40,67	40,67	25
10/09/2025	40,875	40,875	40,875	40,875	30
11/09/2025	40,875	40,875	41,2	41,2	520
12/09/2025	41,155	41,11	41,155	41,11	78
15/09/2025	41,275	41,225	41,365	41,365	186
16/09/2025	41,26	40,92	41,26	40,92	46
17/09/2025	40,8	40,755	40,82	40,8	480
18/09/2025	40,56	40,56	40,56	40,56	1