Accedi

Xtrackers S&P Asx 200 Ucits Etf -0,17% 37,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39,615	39,285	39,615	39,375	523
03/04/2024	38,7	38,525	38,8	38,8	1.810
04/04/2024	39,06	39,06	39,19	39,16	137
05/04/2024	38,815	38,815	38,815	38,815	20
08/04/2024	38,87	38,87	38,98	38,91	584
09/04/2024	39,185	39,185	39,19	39,19	135
10/04/2024	39,435	38,81	39,45	38,81	1.048
11/04/2024	38,995	38,785	38,995	38,785	1.650
12/04/2024	39,225	39,225	39,225	39,225	15
15/04/2024	38,805	38,75	38,92	38,75	637
16/04/2024	37,76	37,66	37,785	37,66	1.218
17/04/2024	37,765	37,765	37,97	37,905	351
18/04/2024	37,96	37,87	37,96	37,87	345
19/04/2024	37,63	37,63	37,695	37,695	190
22/04/2024	37,885	37,885	37,885	37,885	15
23/04/2024	---	---	---	38,285	---
24/04/2024	---	---	---	38	---
25/04/2024	37,935	37,935	37,935	37,935	280