Xtrackers S&P Glob Infras Swap Ucits Etf -0,49% 64,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	63,24	63,24	63,74	63,74	3.467
05/01/2026	63,94	63,27	64,2	63,47	784
06/01/2026	63,7	63,7	64,08	63,73	890
07/01/2026	64,17	63,73	64,22	63,75	1.755
08/01/2026	63,62	63,55	64,04	64,04	4.184
09/01/2026	63,9	63,87	64,38	64,38	2.931
12/01/2026	64,05	63,85	64,26	63,98	1.091
13/01/2026	63,73	63,65	63,88	63,88	552
14/01/2026	63,88	63,76	63,95	63,81	2.002
15/01/2026	64,21	64,2	64,65	64,65	2.311
16/01/2026	64,43	64,3	64,63	64,63	1.855
19/01/2026	64,63	64,54	64,67	64,62	1.715
20/01/2026	64,43	63,94	64,54	64,54	2.181
21/01/2026	64,26	64,01	64,49	64,25	381
22/01/2026	64,93	64,76	65,01	64,76	1.562