Xtrackers S&P Sel Front Swap Ucits Etf +1,72% 26,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,21	23,21	23,555	23,54	1.625
02/04/2026	23,44	23,41	23,505	23,43	321
07/04/2026	23,89	23,295	23,89	23,81	766
08/04/2026	23,95	23,95	23,95	23,95	7
09/04/2026	24,71	24,25	24,71	24,28	500
10/04/2026	24,395	24,335	24,4	24,4	162
13/04/2026	24,48	24,23	24,785	24,355	1.099
14/04/2026	24,35	24,35	24,95	24,8	509
15/04/2026	25,085	25,06	25,115	25,06	203
16/04/2026	25,3	25,3	25,555	25,345	134
17/04/2026	25,47	25,42	25,74	25,74	387
20/04/2026	25,375	25,315	25,8	25,8	4.137
21/04/2026	25,8	25,8	26,15	26,05	1.103