Xtrackers S&P Sel Front Swap Ucits Etf +0,78% 24,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,145	24,145	24,51	24,3	535
05/01/2026	24,57	24,54	24,805	24,725	1.158
06/01/2026	25,065	24,815	25,295	25	200
07/01/2026	25,35	24,91	25,35	24,93	3.874
08/01/2026	24,98	24,895	25,165	25,165	2.716
09/01/2026	25,24	25,01	25,35	25,01	1.077
12/01/2026	24,955	24,74	24,96	24,95	617
13/01/2026	24,93	24,93	25,085	25,02	1.030
14/01/2026	24,75	24,725	24,905	24,785	1.232
15/01/2026	24,605	24,4	24,63	24,425	2.314
16/01/2026	24,675	24,515	24,695	24,615	713