Xtrackers S&P Sel Front Swap Ucits Etf -2,67% 22,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,415	21,14	21,565	21,14	1.712
02/10/2025	21	20,895	21,195	21,19	9.456
06/10/2025	21,505	21,505	21,875	21,62	532
07/10/2025	21,505	21,415	21,71	21,415	3.405
08/10/2025	21,605	21,595	21,605	21,605	202
09/10/2025	21,805	21,805	22,07	22,07	2.609
10/10/2025	22,335	22,335	22,71	22,67	1.901
13/10/2025	22,64	22,64	22,7	22,7	993
14/10/2025	22,7	22,57	22,87	22,86	1.965
15/10/2025	22,625	22,485	22,74	22,7	505
16/10/2025	22,485	22,485	22,635	22,635	1.263
17/10/2025	21,875	21,875	22,31	22,03	1.124