Xtrackers S&P Sel Front Swap Ucits Etf +0,85% 21,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,17	22	22,27	22,19	9.858
02/09/2025	21,845	21,845	22,17	22,055	1.241
03/09/2025	21,91	21,91	21,92	21,915	1.172
04/09/2025	21,945	21,945	21,95	21,95	121
05/09/2025	22,14	21,765	22,14	21,775	2.175
08/09/2025	21,69	21,095	21,69	21,27	35.587
09/09/2025	21,23	21,065	21,3	21,105	8.013
10/09/2025	21,315	21,23	21,385	21,385	1.372
11/09/2025	21,315	21,235	21,615	21,235	536
12/09/2025	21,4	21,395	21,59	21,5	1.870
15/09/2025	21,62	21,165	21,62	21,165	1.330