Xtrackers S&P Sel Front Swap Ucits Etf -1,02% 14,306

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 13.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202215,6818.192
04/01/202215,5842.054
05/01/202215,4362.255
06/01/202215,304135
07/01/202215,1241.083
10/01/202215,1045.030
11/01/202215,1221.846
12/01/202215,1481.125
13/01/202215,0921.877
14/01/202215,0642.640
17/01/202214,9922.414
18/01/202214,8429.598
19/01/202214,6663.012
20/01/202214,35424.060
21/01/202214,0867.764
24/01/202213,4986.423
25/01/202213,8566.567
26/01/202214,2582.775
27/01/202214,5444.702
28/01/202214,306877
Teleborsa