ALTRO

Xtrackers S&P Sel Front Swap Ucits Etf -0,17% 12,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	12,744	12,692	12,79	12,756	61.095
03/05/2019	12,88	12,85	13,086	13,086	71.974
06/05/2019	13,004	12,81	13,006	12,9	170.157
07/05/2019	12,924	12,866	13,008	12,866	60.567
08/05/2019	12,848	12,826	12,94	12,826	5.767
09/05/2019	12,84	12,82	12,84	12,836	3.231
10/05/2019	12,91	12,86	12,91	12,86	3.385
13/05/2019	12,642	12,484	12,642	12,484	36.079
14/05/2019	12,66	12,576	12,764	12,764	6.498
15/05/2019	12,722	12,722	12,744	12,744	692
16/05/2019	12,816	12,816	13,024	13,024	15.615
17/05/2019	13,026	12,928	13,026	12,966	14.760
20/05/2019	12,86	12,728	12,86	12,728	62.509
21/05/2019	12,85	12,85	12,996	12,996	23.775
22/05/2019	13	12,936	13	13	3.395
23/05/2019	12,858	12,858	12,95	12,93	49.161
24/05/2019	12,9	12,84	12,9	12,87	4.749