ALTRO

Xtrackers S&P Sel Front Swap Ucits Etf -1,07% 12,606

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	12,626	12,542	12,698	12,584	118.687
04/03/2019	12,586	12,586	12,69	12,62	21.908
05/03/2019	12,672	12,614	12,702	12,702	28.850
06/03/2019	12,726	12,562	12,728	12,562	13.065
07/03/2019	12,522	12,502	12,576	12,576	13.271
08/03/2019	12,5	12,45	12,506	12,47	15.839
11/03/2019	12,518	12,51	12,716	12,716	6.920
12/03/2019	12,73	12,684	12,73	12,688	8.612
13/03/2019	12,582	12,582	12,67	12,656	3.404
14/03/2019	12,658	12,596	12,728	12,648	13.472
15/03/2019	12,596	12,552	12,628	12,552	48.932
18/03/2019	12,59	12,59	12,592	12,592	536
19/03/2019	12,68	12,656	12,78	12,774	18.378
20/03/2019	12,666	12,64	12,666	12,646	11.042
21/03/2019	12,722	12,676	12,776	12,776	2.549
22/03/2019	12,73	12,606	12,786	12,606	5.359