Xtrackers S&P Sel Front Swap Ucits Etf +0,82% 22,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,715	21,095	21,77	21,095	53
04/08/2025	21,53	21,53	21,7	21,7	82
05/08/2025	21,8	21,765	21,93	21,93	5.139
06/08/2025	22,39	22,39	22,39	22,39	31
07/08/2025	22,28	22,28	22,365	22,31	455
08/08/2025	22,35	22,28	22,35	22,31	415
11/08/2025	---	---	---	22,31	---
12/08/2025	22,405	22,405	22,49	22,49	2.380
13/08/2025	22,49	22,49	22,49	22,49	149
14/08/2025	22,125	22,125	22,51	22,4	1.205
18/08/2025	21,735	21,735	22,245	22,235	2.918
19/08/2025	21,885	21,885	22,165	22,165	28
20/08/2025	22,065	21,615	22,065	21,615	346
21/08/2025	22	22	22,025	22,025	449
22/08/2025	22	22	22,01	22,01	54
25/08/2025	22,01	22,01	22,01	22,01	47
26/08/2025	21,6	21,6	22,215	22,19	1.243