Xtrackers S&P500 Eq Weight Esg Ucits Etf +0,62% 45,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	47,715	47,615	47,765	47,68	36.909
03/12/2024	47,725	47,58	47,725	47,63	1.523
04/12/2024	47,405	47,105	47,51	47,185	28.322
05/12/2024	47,285	46,92	47,34	46,97	106.043
06/12/2024	46,82	46,765	47,005	47,005	43.573
09/12/2024	46,875	46,745	46,935	46,85	31.874
10/12/2024	46,76	46,735	46,82	46,765	3.030
11/12/2024	46,6	46,6	46,825	46,685	42.673
12/12/2024	46,545	46,5	46,665	46,605	22.350
13/12/2024	46,74	46,275	46,78	46,275	7.358
16/12/2024	46,285	46,285	46,47	46,415	8.639
17/12/2024	45,975	45,805	46,045	45,805	12.162
18/12/2024	45,835	45,75	45,92	45,855	50.919
19/12/2024	44,85	44,745	45,195	44,84	129.884
20/12/2024	44,735	44,375	45,205	45,205	21.384