Xtrackers S&P 500 Equal Weight Scored & Screened Ucit -0,53% 43,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,04	43,04	43,195	43,195	1.198
02/09/2025	43,09	42,805	43,145	42,84	19.800
03/09/2025	42,97	42,885	43,155	42,89	2.420
04/09/2025	43,045	42,955	43,155	43,155	25.859
05/09/2025	43,28	43	43,335	43,265	5.616
08/09/2025	43,17	42,775	43,17	42,93	3.584
09/09/2025	42,985	42,935	43,065	42,96	692
10/09/2025	42,93	42,84	42,985	42,985	27.824
11/09/2025	43	43	43,325	43,325	9.078
12/09/2025	43,43	43,335	43,48	43,365	9.197
15/09/2025	43,28	43,135	43,32	43,135	1.523