Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 39,75 | 39,75 | 39,835 | 39,83 | 78.072 |
04/03/2024 | 39,82 | 39,82 | 39,96 | 39,96 | 2.380 |
05/03/2024 | 39,965 | 39,885 | 39,965 | 39,93 | 2.411 |
06/03/2024 | 39,9 | 39,85 | 39,945 | 39,945 | 4.657 |
07/03/2024 | 39,89 | 39,89 | 40,17 | 40,17 | 7.465 |
08/03/2024 | 40,05 | 39,97 | 40,15 | 40,15 | 3.840 |
11/03/2024 | 39,76 | 39,755 | 40,01 | 40,01 | 3.503 |
12/03/2024 | 40,295 | 40,085 | 40,36 | 40,36 | 6.533 |
13/03/2024 | 40,22 | 40,11 | 40,375 | 40,375 | 3.458 |
14/03/2024 | 40,285 | 40,28 | 40,365 | 40,365 | 2.833 |
15/03/2024 | 39,885 | 39,85 | 39,985 | 39,85 | 44.786 |
18/03/2024 | 40,01 | 40,01 | 40,15 | 40,15 | 3.807 |
19/03/2024 | 40,265 | 40,135 | 40,265 | 40,265 | 3.477 |
20/03/2024 | 40,34 | 40,34 | 40,48 | 40,48 | 3.869 |
21/03/2024 | 40,69 | 40,69 | 41,05 | 40,98 | 4.922 |
22/03/2024 | 41,075 | 41,075 | 41,17 | 41,17 | 3.945 |
25/03/2024 | 40,705 | 40,705 | 40,8 | 40,8 | 2.973 |
26/03/2024 | 40,755 | 40,755 | 40,81 | 40,81 | 1.874 |
27/03/2024 | 40,965 | 40,915 | 41,18 | 41,08 | 84.580 |
28/03/2024 | 41,6 | 41,59 | 41,65 | 41,65 | 2.603 |