Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 41,2 | 40,96 | 41,725 | 41,725 | 33.838 |
02/07/2025 | 41,89 | 41,585 | 41,89 | 41,65 | 67.667 |
03/07/2025 | 41,83 | 41,83 | 42,285 | 42,07 | 3.669 |
04/07/2025 | 41,825 | 41,68 | 41,84 | 41,735 | 3.839 |
07/07/2025 | 41,965 | 41,88 | 42,105 | 41,88 | 19.939 |
08/07/2025 | 41,75 | 41,75 | 42,15 | 42,07 | 3.442 |
09/07/2025 | 42,06 | 41,88 | 42,13 | 41,935 | 4.924 |
10/07/2025 | 41,865 | 41,865 | 42,09 | 42,02 | 1.121 |
11/07/2025 | 42,285 | 42,055 | 42,285 | 42,055 | 2.888 |