Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 43,44 | 43,44 | 43,59 | 43,59 | 1.775 |
| 02/10/2024 | 43,29 | 43,17 | 43,565 | 43,565 | 38.799 |
| 03/10/2024 | 43,28 | 43,2 | 43,335 | 43,25 | 8.443 |
| 04/10/2024 | 43,34 | 43,34 | 43,755 | 43,54 | 7.091 |
| 07/10/2024 | 43,815 | 43,58 | 43,815 | 43,675 | 4.499 |
| 08/10/2024 | 43,365 | 43,365 | 43,7 | 43,7 | 6.047 |
| 09/10/2024 | 43,46 | 43,46 | 43,805 | 43,805 | 1.427 |
| 10/10/2024 | 43,995 | 43,88 | 43,995 | 43,94 | 1.740 |
| 11/10/2024 | 43,925 | 43,925 | 44,355 | 44,33 | 1.609 |
| 14/10/2024 | 44,365 | 44,365 | 44,595 | 44,595 | 2.698 |
| 15/10/2024 | 44,9 | 44,685 | 44,935 | 44,935 | 3.266 |
| 16/10/2024 | 44,615 | 44,615 | 44,875 | 44,875 | 3.940 |
| 17/10/2024 | 45 | 45 | 45,37 | 45,045 | 172.596 |
| 18/10/2024 | 44,94 | 44,93 | 45,11 | 45,015 | 4.275 |
| 21/10/2024 | 44,99 | 44,685 | 45,025 | 44,685 | 38.583 |
| 22/10/2024 | 44,66 | 44,43 | 44,66 | 44,43 | 3.451 |
| 23/10/2024 | 44,77 | 44,62 | 44,805 | 44,715 | 3.537 |
| 24/10/2024 | 44,745 | 44,51 | 44,745 | 44,51 | 2.390 |
| 25/10/2024 | 44,54 | 44,54 | 44,665 | 44,665 | 3.136 |
