Xtrackers S&P500 Eq Weight Esg Ucits Etf +1,39% 41,65

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202439,8378.072
04/03/202439,962.380
05/03/202439,932.411
06/03/202439,9454.657
07/03/202440,177.465
08/03/202440,153.840
11/03/202440,013.503
12/03/202440,366.533
13/03/202440,3753.458
14/03/202440,3652.833
15/03/202439,8544.786
18/03/202440,153.807
19/03/202440,2653.477
20/03/202440,483.869
21/03/202440,984.922
22/03/202441,173.945
25/03/202440,82.973
26/03/202440,811.874
27/03/202441,0884.580
28/03/202441,652.603
Teleborsa