Xtrackers S&P500 Ucits Etf A +1,10% 11,426

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,33	11,23	11,344	11,244	20.736
05/01/2026	11,338	11,336	11,386	11,386	22.366
06/01/2026	11,356	11,338	11,438	11,428	14.092
07/01/2026	11,46	11,436	11,468	11,468	7.997
08/01/2026	11,416	11,412	11,452	11,452	28.787
09/01/2026	11,466	11,454	11,53	11,504	32.317
12/01/2026	11,444	11,406	11,514	11,514	94.872
13/01/2026	11,528	11,512	11,534	11,516	5.534
14/01/2026	11,514	11,408	11,518	11,412	52.344
15/01/2026	11,5	11,5	11,586	11,584	16.908
16/01/2026	11,582	11,526	11,582	11,536	3.072
19/01/2026	11,408	11,36	11,42	11,382	7.750
20/01/2026	11,292	11,2	11,292	11,292	13.201
21/01/2026	11,232	11,166	11,33	11,302	23.011