Xtrackers S&P500 Ucits Etf A -0,19% 11,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,976	10,93	10,986	10,986	28.810
02/04/2026	10,882	10,864	11,01	11,004	19.844
07/04/2026	11,038	10,924	11,072	10,95	8.250
08/04/2026	11,22	11,184	11,244	11,184	22.395
09/04/2026	11,22	11,196	11,234	11,234	3.608
10/04/2026	11,286	11,254	11,286	11,266	5.412
13/04/2026	11,208	11,2	11,27	11,268	44.465
14/04/2026	11,302	11,3	11,368	11,362	1.977
15/04/2026	11,426	11,424	11,464	11,462	52.243
16/04/2026	11,536	11,526	11,56	11,556	16.327
17/04/2026	11,574	11,564	11,684	11,684	6.069
20/04/2026	11,656	11,64	11,696	11,646	24.788
21/04/2026	11,696	11,684	11,73	11,684	3.906
22/04/2026	11,7	11,68	11,754	11,754	12.525
23/04/2026	11,752	11,738	11,804	11,804	14.409