Xtrackers S&P500 Ucits Etf A -0,25% 11,138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,846	10,846	10,98	10,91	76.261
02/10/2025	11,004	11	11,034	11,012	7.242
03/10/2025	11,056	11,054	11,056	11,054	5.146
06/10/2025	11,08	11,046	11,124	11,06	52.648
07/10/2025	11,084	11,074	11,136	11,074	30.870
08/10/2025	11,126	11,114	11,182	11,122	31.907
09/10/2025	11,19	11,18	11,202	11,188	12.899
10/10/2025	11,212	11,082	11,236	11,082	91.905
13/10/2025	11,006	11	11,06	11,038	47.829
14/10/2025	10,978	10,9	11,002	10,986	9.592
15/10/2025	11,028	11,028	11,122	11,062	20.723
16/10/2025	11,05	11,012	11,068	11,034	19.733
17/10/2025	10,798	10,74	10,982	10,936	53.149
20/10/2025	11,048	11,03	11,106	11,106	6.791
21/10/2025	11,132	11,132	11,19	11,182	40.088
22/10/2025	11,18	11,138	11,2	11,138	8.214