Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 130,76 | 128,24 | 131,44 | 128,66 | 33.881 |
| 04/08/2025 | 129,9 | 129,8 | 131,56 | 131,54 | 13.624 |
| 05/08/2025 | 132,26 | 132,04 | 132,64 | 132,16 | 7.252 |
| 06/08/2025 | 131,4 | 130,26 | 131,4 | 130,44 | 7.592 |
| 07/08/2025 | 130,4 | 130,4 | 131,74 | 131,6 | 24.383 |
| 08/08/2025 | 131,62 | 131 | 131,62 | 131,36 | 764 |
| 11/08/2025 | 132,16 | 131,02 | 132,16 | 131,08 | 653 |
| 12/08/2025 | 131,48 | 130,9 | 131,6 | 130,9 | 2.801 |
| 13/08/2025 | 131,62 | 131,62 | 132,3 | 132,3 | 319 |
| 14/08/2025 | 132,3 | 132,3 | 132,88 | 132,72 | 788 |
| 18/08/2025 | 133,28 | 132,94 | 133,56 | 133,56 | 6.137 |
| 19/08/2025 | 133,66 | 133,58 | 134,46 | 134,46 | 420 |
| 20/08/2025 | 132,54 | 132,54 | 134,26 | 134,26 | 308 |
| 21/08/2025 | 133,56 | 133,1 | 133,74 | 133,74 | 1.692 |
| 22/08/2025 | 133,9 | 133,9 | 134,7 | 134,44 | 83 |
| 25/08/2025 | 133,44 | 133,28 | 133,92 | 133,36 | 607 |
| 26/08/2025 | 133,12 | 133,12 | 133,42 | 133,18 | 330 |
